Sapien Historical Data

SAPIEN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.0716
-1.52%
$69.68 million $3.24 million
Mar 19, 11 AM $0.0727
-0.11%
$70.76 million $3.32 million
Mar 19, 10 AM $0.0728
-0.49%
$70.84 million $3.42 million
Mar 19, 9 AM $0.0731
+0.33%
$71.19 million $3.47 million
Mar 19, 8 AM $0.0729
+0.01%
$70.95 million $3.51 million
Mar 19, 7 AM $0.0729
-0.38%
$70.94 million $3.54 million
Mar 19, 6 AM $0.0732
-0.59%
$71.22 million $3.56 million
Mar 19, 5 AM $0.0736
-0.81%
$71.64 million $3.55 million
Mar 19, 4 AM $0.0742
-0.96%
$72.22 million $3.55 million
Mar 19, 3 AM $0.0749
+0.23%
$72.92 million $3.56 million
Mar 19, 2 AM $0.0747
+0.90%
$72.75 million $3.56 million
Mar 19, 1 AM $0.0741
+0.09%
$72.1 million $3.55 million
Mar 19, 12 AM $0.074
-0.71%
$72.03 million $3.55 million
Mar 18, 11 PM $0.0745
-0.27%
$72.55 million $3.62 million
Mar 18, 10 PM $0.0747
-0.55%
$72.74 million $3.63 million
Mar 18, 9 PM $0.0751
+0.67%
$73.14 million $3.65 million
Mar 18, 8 PM $0.0746
+0.00%
$72.65 million $3.66 million
Mar 18, 7 PM $0.0746
-0.25%
$72.65 million $3.67 million
Mar 18, 6 PM $0.0748
-0.29%
$72.84 million $3.69 million
Mar 18, 5 PM $0.075
+0.71%
$73.05 million $3.71 million
Mar 18, 4 PM $0.0745
-0.13%
$72.53 million $3.74 million
Mar 18, 3 PM $0.0746
+0.19%
$72.63 million $3.74 million
Mar 18, 2 PM $0.0745
-1.82%
$72.49 million $3.71 million
Mar 18, 1 PM $0.0758
-0.16%
$73.83 million $3.71 million
Mar 18, 12 PM $0.076
-2.00%
$73.95 million $3.71 million
Mar 18, 11 AM $0.0775
-1.63%
$75.46 million $3.82 million
Mar 18, 10 AM $0.0788
-0.84%
$76.72 million $3.83 million
Mar 18, 9 AM $0.0795
+0.72%
$77.36 million $4.01 million
Mar 18, 8 AM $0.0789
+0.47%
$76.81 million $4.18 million
Mar 18, 7 AM $0.0785
+0.08%
$76.46 million $4.37 million
Mar 18, 6 AM $0.0785
-0.06%
$76.45 million $4.47 million
Mar 18, 5 AM $0.0785
+0.12%
$76.45 million $4.53 million
Mar 18, 4 AM $0.0784
-0.58%
$76.36 million $4.94 million
Mar 18, 3 AM $0.0789
-0.73%
$76.79 million $4.96 million
Mar 18, 2 AM $0.0795
+0.52%
$77.35 million $4.93 million
Mar 18, 1 AM $0.079
+0.51%
$76.95 million $4.97 million
Mar 18, 12 AM $0.0786
+0.11%
$76.56 million $4.98 million
Mar 17, 11 PM $0.0786
-0.69%
$76.47 million $4.92 million
Mar 17, 10 PM $0.0791
-0.05%
$77 million $4.93 million
Mar 17, 9 PM $0.0791
-0.88%
$77.04 million $5.05 million
Mar 17, 8 PM $0.0798
+0.33%
$77.72 million $5.06 million
Mar 17, 7 PM $0.0796
-0.61%
$77.47 million $5.08 million
Mar 17, 6 PM $0.0801
+0.15%
$77.95 million $5.09 million
Mar 17, 5 PM $0.0799
-0.64%
$77.83 million $5.07 million
Mar 17, 4 PM $0.0805
+0.00%
$78.33 million $5.34 million
Mar 17, 3 PM $0.0805
-0.14%
$78.36 million $5.34 million
Mar 17, 2 PM $0.0806
+0.49%
$78.43 million $5.53 million
Mar 17, 1 PM $0.0802
+0.46%
$78.04 million $5.59 million
Mar 17, 12 PM $0.0798
-3.09%
$77.72 million $5.53 million
Mar 17, 11 AM $0.0824
+0.19%
$80.2 million $5.43 million