Sapien Historical Data

SAPIEN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.074
-0.14%
$72.02 million $3.38 million
Mar 21, 1 PM $0.0741
-0.47%
$72.13 million $3.31 million
Mar 21, 12 PM $0.0744
+0.79%
$72.47 million $3.24 million
Mar 21, 11 AM $0.0739
+0.96%
$71.9 million $3.22 million
Mar 21, 10 AM $0.0732
+0.72%
$71.22 million $3.36 million
Mar 21, 9 AM $0.0726
-1.26%
$70.7 million $3.29 million
Mar 21, 8 AM $0.0736
-0.69%
$71.6 million $3.28 million
Mar 21, 7 AM $0.0741
-0.01%
$72.1 million $3.41 million
Mar 21, 6 AM $0.0741
+0.61%
$72.11 million $3.5 million
Mar 21, 5 AM $0.0736
+0.34%
$71.67 million $3.5 million
Mar 21, 4 AM $0.0734
+1.09%
$71.43 million $3.52 million
Mar 21, 3 AM $0.0726
-0.35%
$70.66 million $3.52 million
Mar 21, 2 AM $0.0728
-0.31%
$70.91 million $3.53 million
Mar 21, 1 AM $0.0736
+0.53%
$71.67 million $3.52 million
Mar 21, 12 AM $0.0732
+0.77%
$71.26 million $3.51 million
Mar 20, 11 PM $0.0726
-0.17%
$70.72 million $3.51 million
Mar 20, 10 PM $0.0728
+0.39%
$70.84 million $3.54 million
Mar 20, 9 PM $0.0725
+0.92%
$70.56 million $3.54 million
Mar 20, 8 PM $0.0718
-0.02%
$69.92 million $3.54 million
Mar 20, 7 PM $0.0718
+0.19%
$69.93 million $3.53 million
Mar 20, 6 PM $0.0717
-0.50%
$69.8 million $3.59 million
Mar 20, 5 PM $0.0721
-1.20%
$70.15 million $3.58 million
Mar 20, 4 PM $0.0729
+0.72%
$71 million $3.6 million
Mar 20, 3 PM $0.0724
+0.17%
$70.49 million $3.6 million
Mar 20, 2 PM $0.0723
-0.75%
$70.37 million $3.64 million
Mar 20, 1 PM $0.0728
+0.40%
$70.9 million $3.67 million
Mar 20, 12 PM $0.0725
-1.20%
$70.61 million $3.68 million
Mar 20, 11 AM $0.0734
-0.79%
$71.47 million $3.68 million
Mar 20, 10 AM $0.074
+0.13%
$72.04 million $3.5 million
Mar 20, 9 AM $0.0739
+0.98%
$71.94 million $3.49 million
Mar 20, 8 AM $0.0732
-1.07%
$71.25 million $3.48 million
Mar 20, 7 AM $0.074
+1.10%
$72.01 million $3.33 million
Mar 20, 6 AM $0.0732
-0.02%
$71.23 million $3.24 million
Mar 20, 5 AM $0.0732
+0.31%
$71.25 million $3.21 million
Mar 20, 4 AM $0.073
+0.51%
$71.02 million $3.2 million
Mar 20, 3 AM $0.0726
+0.19%
$70.66 million $3.17 million
Mar 20, 2 AM $0.0724
+0.07%
$70.53 million $3.23 million
Mar 20, 1 AM $0.0724
+0.66%
$70.48 million $3.23 million
Mar 20, 12 AM $0.0719
+1.35%
$70.01 million $3.23 million
Mar 19, 11 PM $0.071
-0.54%
$69.08 million $3.22 million
Mar 19, 10 PM $0.0713
-1.14%
$69.45 million $3.23 million
Mar 19, 9 PM $0.0722
+0.09%
$70.25 million $3.22 million
Mar 19, 8 PM $0.0721
-0.32%
$70.19 million $3.21 million
Mar 19, 7 PM $0.0723
+1.37%
$70.42 million $3.2 million
Mar 19, 6 PM $0.0714
+0.19%
$69.46 million $3.15 million
Mar 19, 5 PM $0.0712
+0.88%
$69.33 million $3.18 million
Mar 19, 4 PM $0.0706
-0.77%
$68.72 million $3.18 million
Mar 19, 3 PM $0.0711
-0.74%
$69.25 million $3.19 million
Mar 19, 2 PM $0.0717
+0.10%
$69.77 million $3.24 million
Mar 19, 1 PM $0.0716
+0.02%
$69.7 million $3.22 million