Sapien Historical Data

SAPIEN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.0737
-2.22%
$71.74 million $4.1 million
Mar 23, 2 PM $0.0754
+0.18%
$73.36 million $4.04 million
Mar 23, 1 PM $0.0752
+1.28%
$73.22 million $4.04 million
Mar 23, 12 PM $0.0743
-0.08%
$72.3 million $4.01 million
Mar 23, 11 AM $0.0743
+3.13%
$72.36 million $3.94 million
Mar 23, 10 AM $0.0721
+0.29%
$70.16 million $3.63 million
Mar 23, 9 AM $0.0719
-0.65%
$69.96 million $3.61 million
Mar 23, 8 AM $0.0723
-0.07%
$70.42 million $3.62 million
Mar 23, 7 AM $0.0724
+0.07%
$70.47 million $3.66 million
Mar 23, 6 AM $0.0723
-1.37%
$70.42 million $3.63 million
Mar 23, 5 AM $0.0733
-1.51%
$71.4 million $3.62 million
Mar 23, 4 AM $0.0745
+1.57%
$72.5 million $3.57 million
Mar 23, 3 AM $0.0733
+0.13%
$71.38 million $3.54 million
Mar 23, 2 AM $0.0732
+1.03%
$71.29 million $3.54 million
Mar 23, 1 AM $0.0725
+0.60%
$70.56 million $3.53 million
Mar 23, 12 AM $0.0721
+0.41%
$70.15 million $3.52 million
Mar 22, 11 PM $0.0718
-1.05%
$69.86 million $3.62 million
Mar 22, 10 PM $0.0725
+1.27%
$70.59 million $3.67 million
Mar 22, 9 PM $0.0716
-0.38%
$69.7 million $3.76 million
Mar 22, 8 PM $0.0719
-0.61%
$69.97 million $4.16 million
Mar 22, 7 PM $0.0723
-1.48%
$70.4 million $4.18 million
Mar 22, 6 PM $0.0734
-0.13%
$71.45 million $4.16 million
Mar 22, 5 PM $0.0735
-1.00%
$71.54 million $4.15 million
Mar 22, 4 PM $0.0742
+1.07%
$72.28 million $4.1 million
Mar 22, 3 PM $0.0735
+0.39%
$71.51 million $4.2 million
Mar 22, 2 PM $0.0732
+0.04%
$71.23 million $4.3 million
Mar 22, 1 PM $0.0731
+0.88%
$71.2 million $4.35 million
Mar 22, 12 PM $0.0725
+0.88%
$70.58 million $4.43 million
Mar 22, 11 AM $0.0719
-0.16%
$69.96 million $4.44 million
Mar 22, 10 AM $0.072
-0.58%
$70.08 million $4.44 million
Mar 22, 9 AM $0.0724
-0.24%
$70.49 million $4.49 million
Mar 22, 8 AM $0.0726
+0.17%
$70.66 million $4.52 million
Mar 22, 7 AM $0.0725
-1.11%
$70.54 million $4.48 million
Mar 22, 6 AM $0.0733
-0.42%
$71.33 million $4.47 million
Mar 22, 5 AM $0.0736
-1.14%
$71.63 million $4.46 million
Mar 22, 4 AM $0.0744
+0.94%
$72.45 million $4.48 million
Mar 22, 3 AM $0.0737
-0.51%
$71.76 million $4.48 million
Mar 22, 2 AM $0.0741
+0.97%
$72.12 million $4.45 million
Mar 22, 1 AM $0.0734
+0.03%
$71.43 million $4.45 million
Mar 22, 12 AM $0.0734
-1.05%
$71.42 million $4.44 million
Mar 21, 11 PM $0.0741
-2.64%
$72.18 million $4.35 million
Mar 21, 10 PM $0.0762
-0.16%
$74.14 million $4.28 million
Mar 21, 9 PM $0.0763
+1.81%
$74.26 million $4.14 million
Mar 21, 8 PM $0.0749
+1.16%
$72.94 million $3.63 million
Mar 21, 7 PM $0.0741
+0.27%
$72.1 million $3.6 million
Mar 21, 6 PM $0.0739
-0.70%
$71.91 million $3.58 million
Mar 21, 5 PM $0.0744
-0.03%
$72.42 million $3.59 million
Mar 21, 4 PM $0.0744
-0.31%
$72.44 million $3.56 million
Mar 21, 3 PM $0.0746
+0.90%
$72.67 million $3.45 million
Mar 21, 2 PM $0.074
-0.14%
$72.02 million $3.38 million