Coinranking
Sapien Historical Data
SAPIEN
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 4 PM | $0.0755 | -0.06% | ||
| Mar 25, 3 PM | $0.0756 | -0.86% | ||
| Mar 25, 2 PM | $0.0762 | -0.18% | ||
| Mar 25, 1 PM | $0.0764 | -1.23% | ||
| Mar 25, 12 PM | $0.0773 | -0.65% | ||
| Mar 25, 11 AM | $0.0778 | -0.32% | ||
| Mar 25, 10 AM | $0.0781 | +0.51% | ||
| Mar 25, 9 AM | $0.0777 | +0.97% | ||
| Mar 25, 8 AM | $0.0769 | -0.20% | ||
| Mar 25, 7 AM | $0.0771 | +1.31% | ||
| Mar 25, 6 AM | $0.0761 | -0.98% | ||
| Mar 25, 5 AM | $0.0768 | -1.00% | ||
| Mar 25, 4 AM | $0.0776 | +0.18% | ||
| Mar 25, 3 AM | $0.0775 | -0.46% | ||
| Mar 25, 2 AM | $0.0778 | +0.10% | ||
| Mar 25, 1 AM | $0.0777 | -1.36% | ||
| Mar 25, 12 AM | $0.0788 | +0.93% | ||
| Mar 24, 11 PM | $0.0781 | -0.06% | ||
| Mar 24, 10 PM | $0.0782 | -0.13% | ||
| Mar 24, 9 PM | $0.0782 | +0.27% | ||
| Mar 24, 8 PM | $0.078 | -0.38% | ||
| Mar 24, 7 PM | $0.0783 | -1.24% | ||
| Mar 24, 6 PM | $0.0793 | +2.47% | ||
| Mar 24, 5 PM | $0.0774 | -0.07% | ||
| Mar 24, 4 PM | $0.0775 | -0.62% | ||
| Mar 24, 3 PM | $0.078 | +1.58% | ||
| Mar 24, 2 PM | $0.0767 | -0.47% | ||
| Mar 24, 1 PM | $0.0771 | -0.05% | ||
| Mar 24, 12 PM | $0.0772 | -2.68% | ||
| Mar 24, 11 AM | $0.0793 | +1.75% | ||
| Mar 24, 10 AM | $0.0779 | +3.28% | ||
| Mar 24, 9 AM | $0.0755 | +0.22% | ||
| Mar 24, 8 AM | $0.0753 | +0.96% | ||
| Mar 24, 7 AM | $0.0746 | -0.24% | ||
| Mar 24, 6 AM | $0.0748 | +0.75% | ||
| Mar 24, 5 AM | $0.0742 | +0.28% | ||
| Mar 24, 4 AM | $0.074 | -0.79% | ||
| Mar 24, 3 AM | $0.0746 | -0.26% | ||
| Mar 24, 2 AM | $0.0748 | +0.89% | ||
| Mar 24, 1 AM | $0.0741 | +0.43% | ||
| Mar 24, 12 AM | $0.0738 | -0.94% | ||
| Mar 23, 11 PM | $0.0745 | -0.33% | ||
| Mar 23, 10 PM | $0.0748 | +0.19% | ||
| Mar 23, 9 PM | $0.0746 | +0.34% | ||
| Mar 23, 8 PM | $0.0744 | +0.48% | ||
| Mar 23, 7 PM | $0.074 | -0.66% | ||
| Mar 23, 6 PM | $0.0745 | -0.19% | ||
| Mar 23, 5 PM | $0.0746 | +0.76% | ||
| Mar 23, 4 PM | $0.0741 | +0.53% | ||
| Mar 23, 3 PM | $0.0737 | -2.22% | ||