Sapien Historical Data

SAPIEN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.0686
-0.25%
$66.82 million $3.2 million
Mar 27, 4 PM $0.0688
-0.68%
$66.99 million $3.22 million
Mar 27, 3 PM $0.0693
+0.00%
$67.45 million $3.26 million
Mar 27, 2 PM $0.0693
+0.65%
$67.45 million $3.36 million
Mar 27, 1 PM $0.0688
-0.21%
$67.02 million $3.37 million
Mar 27, 12 PM $0.069
-1.18%
$67.16 million $3.39 million
Mar 27, 11 AM $0.0698
-1.04%
$67.96 million $3.35 million
Mar 27, 10 AM $0.0705
-1.61%
$68.67 million $3.37 million
Mar 27, 9 AM $0.0717
+0.92%
$69.79 million $3.37 million
Mar 27, 8 AM $0.071
-0.87%
$69.15 million $3.35 million
Mar 27, 7 AM $0.0717
+1.01%
$69.76 million $3.33 million
Mar 27, 6 AM $0.0709
+1.32%
$69.06 million $3.32 million
Mar 27, 5 AM $0.07
+0.10%
$68.17 million $3.39 million
Mar 27, 4 AM $0.07
+0.42%
$68.1 million $3.42 million
Mar 27, 3 AM $0.0697
-0.51%
$67.82 million $3.41 million
Mar 27, 2 AM $0.07
-0.30%
$68.16 million $3.47 million
Mar 27, 1 AM $0.0702
+1.11%
$68.37 million $3.51 million
Mar 27, 12 AM $0.0695
-0.16%
$67.62 million $3.55 million
Mar 26, 11 PM $0.0696
-0.72%
$67.74 million $3.56 million
Mar 26, 10 PM $0.0701
-0.22%
$68.23 million $3.8 million
Mar 26, 9 PM $0.0702
+0.66%
$68.38 million $3.82 million
Mar 26, 8 PM $0.0698
+1.49%
$67.94 million $3.85 million
Mar 26, 7 PM $0.0688
+0.01%
$66.94 million $3.8 million
Mar 26, 6 PM $0.0688
+0.53%
$66.94 million $3.83 million
Mar 26, 5 PM $0.0684
-1.16%
$66.6 million $3.79 million
Mar 26, 4 PM $0.0692
-1.74%
$67.38 million $3.79 million
Mar 26, 3 PM $0.0705
-1.08%
$68.59 million $3.8 million
Mar 26, 2 PM $0.0712
-0.01%
$69.33 million $3.94 million
Mar 26, 1 PM $0.0712
-0.03%
$69.35 million $3.92 million
Mar 26, 12 PM $0.0713
-0.16%
$69.37 million $4 million
Mar 26, 11 AM $0.0714
+0.26%
$69.48 million $4.02 million
Mar 26, 10 AM $0.0712
-0.60%
$69.3 million $4.01 million
Mar 26, 9 AM $0.0716
-0.24%
$69.72 million $3.95 million
Mar 26, 8 AM $0.0718
-0.50%
$69.88 million $3.97 million
Mar 26, 7 AM $0.0721
-0.15%
$70.23 million $4.01 million
Mar 26, 6 AM $0.0723
+0.60%
$70.34 million $4.04 million
Mar 26, 5 AM $0.0718
-1.21%
$69.91 million $4.08 million
Mar 26, 4 AM $0.0727
-0.61%
$70.77 million $4.07 million
Mar 26, 3 AM $0.0731
-0.54%
$71.2 million $4.09 million
Mar 26, 2 AM $0.0735
-0.49%
$71.59 million $4.05 million
Mar 26, 1 AM $0.0739
-0.71%
$71.95 million $4.04 million
Mar 26, 12 AM $0.0744
+0.13%
$72.46 million $4.04 million
Mar 25, 11 PM $0.0743
-0.86%
$72.36 million $4.07 million
Mar 25, 10 PM $0.075
+0.14%
$72.99 million $3.84 million
Mar 25, 9 PM $0.0749
-0.59%
$72.89 million $3.88 million
Mar 25, 8 PM $0.0753
-0.18%
$73.33 million $3.95 million
Mar 25, 7 PM $0.0755
+0.23%
$73.47 million $4.13 million
Mar 25, 6 PM $0.0753
+0.04%
$73.29 million $4.57 million
Mar 25, 5 PM $0.0753
-0.34%
$73.27 million $4.95 million
Mar 25, 4 PM $0.0755
-0.06%
$73.52 million $4.99 million