Sapien Historical Data

SAPIEN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0641
-1.09%
$62.41 million $3.05 million
Mar 29, 6 PM $0.0648
-0.91%
$63.1 million $3.01 million
Mar 29, 5 PM $0.0654
+0.35%
$63.68 million $2.97 million
Mar 29, 4 PM $0.0652
+0.62%
$63.46 million $2.94 million
Mar 29, 3 PM $0.0648
-1.11%
$63.07 million $2.96 million
Mar 29, 2 PM $0.0655
+0.30%
$63.78 million $3.11 million
Mar 29, 1 PM $0.0653
-0.74%
$63.59 million $3.09 million
Mar 29, 12 PM $0.0658
-0.53%
$64.06 million $3.09 million
Mar 29, 11 AM $0.0662
+1.23%
$64.41 million $3.07 million
Mar 29, 10 AM $0.0654
-1.12%
$63.62 million $2.96 million
Mar 29, 9 AM $0.0661
-0.23%
$64.35 million $2.86 million
Mar 29, 8 AM $0.0662
+0.05%
$64.49 million $2.82 million
Mar 29, 7 AM $0.0662
-1.19%
$64.46 million $2.83 million
Mar 29, 6 AM $0.067
-0.04%
$65.23 million $2.81 million
Mar 29, 5 AM $0.067
+0.16%
$65.26 million $2.81 million
Mar 29, 4 AM $0.0669
+0.50%
$65.16 million $2.81 million
Mar 29, 3 AM $0.0666
+0.22%
$64.83 million $2.81 million
Mar 29, 2 AM $0.0665
-0.09%
$64.69 million $2.81 million
Mar 29, 1 AM $0.0665
+0.37%
$64.75 million $2.82 million
Mar 29, 12 AM $0.0663
-0.77%
$64.51 million $2.81 million
Mar 28, 11 PM $0.0668
-0.68%
$65.01 million $2.79 million
Mar 28, 10 PM $0.0672
+0.81%
$65.46 million $2.78 million
Mar 28, 9 PM $0.0667
-1.19%
$64.93 million $2.77 million
Mar 28, 8 PM $0.0675
-0.20%
$65.72 million $2.76 million
Mar 28, 7 PM $0.0676
-0.41%
$65.85 million $2.75 million
Mar 28, 6 PM $0.0679
-0.51%
$66.11 million $2.79 million
Mar 28, 5 PM $0.0683
-0.35%
$66.45 million $2.83 million
Mar 28, 4 PM $0.0685
+0.94%
$66.69 million $2.85 million
Mar 28, 3 PM $0.0679
+1.21%
$66.07 million $2.79 million
Mar 28, 2 PM $0.0671
-1.01%
$65.28 million $2.78 million
Mar 28, 1 PM $0.0677
-0.17%
$65.94 million $2.82 million
Mar 28, 12 PM $0.0678
+0.25%
$66.05 million $2.8 million
Mar 28, 11 AM $0.0677
+1.27%
$65.88 million $2.84 million
Mar 28, 10 AM $0.0668
-0.36%
$65.05 million $2.87 million
Mar 28, 9 AM $0.0671
+0.84%
$65.29 million $2.98 million
Mar 28, 8 AM $0.0665
-1.15%
$64.74 million $3.05 million
Mar 28, 7 AM $0.0673
-0.04%
$65.5 million $3.1 million
Mar 28, 6 AM $0.0673
+1.09%
$65.52 million $3.13 million
Mar 28, 5 AM $0.0666
+0.25%
$64.82 million $3.12 million
Mar 28, 4 AM $0.0664
-0.56%
$64.65 million $3.13 million
Mar 28, 3 AM $0.0668
-0.12%
$65.02 million $3.15 million
Mar 28, 2 AM $0.0669
+0.83%
$65.1 million $3.15 million
Mar 28, 1 AM $0.0663
-0.58%
$64.56 million $3.14 million
Mar 28, 12 AM $0.0667
-0.44%
$64.93 million $3.11 million
Mar 27, 11 PM $0.067
-0.35%
$65.22 million $3.1 million
Mar 27, 10 PM $0.0672
-0.31%
$65.45 million $3.13 million
Mar 27, 9 PM $0.0674
-0.55%
$65.65 million $3.14 million
Mar 27, 8 PM $0.0678
-0.23%
$66.02 million $3.14 million
Mar 27, 7 PM $0.068
-0.02%
$66.17 million $3.19 million
Mar 27, 6 PM $0.068
-0.95%
$66.19 million $3.17 million