Sapien Historical Data

SAPIEN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0662
+0.00%
$64.49 million $4.91 million
Mar 31, 7 PM $0.0662
-0.10%
$64.49 million $4.88 million
Mar 31, 6 PM $0.0663
+0.26%
$64.55 million $4.87 million
Mar 31, 5 PM $0.0661
-0.69%
$64.38 million $4.82 million
Mar 31, 4 PM $0.0666
+1.18%
$64.83 million $4.8 million
Mar 31, 3 PM $0.0658
-0.51%
$64.08 million $4.89 million
Mar 31, 2 PM $0.0662
-0.45%
$64.41 million $7.14 million
Mar 31, 1 PM $0.0665
+1.16%
$64.7 million $7.1 million
Mar 31, 12 PM $0.0657
-1.47%
$63.96 million $7.03 million
Mar 31, 11 AM $0.0667
+1.43%
$64.91 million $7.01 million
Mar 31, 10 AM $0.0657
-2.92%
$64 million $6.73 million
Mar 31, 9 AM $0.0677
-3.03%
$65.92 million $6.58 million
Mar 31, 8 AM $0.0698
+3.21%
$67.98 million $5.9 million
Mar 31, 7 AM $0.0677
+1.54%
$65.86 million $3.93 million
Mar 31, 6 AM $0.0666
+1.59%
$64.87 million $3.52 million
Mar 31, 5 AM $0.0656
+0.69%
$63.85 million $3.39 million
Mar 31, 4 AM $0.0651
+0.75%
$63.42 million $3.4 million
Mar 31, 3 AM $0.0647
-0.85%
$62.95 million $3.28 million
Mar 31, 2 AM $0.0652
-0.27%
$63.48 million $3.29 million
Mar 31, 1 AM $0.0654
+1.24%
$63.66 million $3.3 million
Mar 31, 12 AM $0.0646
+0.43%
$62.87 million $3.33 million
Mar 30, 11 PM $0.0643
-1.28%
$62.61 million $3.42 million
Mar 30, 10 PM $0.0651
-0.14%
$63.42 million $3.51 million
Mar 30, 9 PM $0.0652
+0.22%
$63.5 million $3.6 million
Mar 30, 8 PM $0.0651
+0.41%
$63.36 million $3.59 million
Mar 30, 7 PM $0.0648
+0.11%
$63.1 million $3.6 million
Mar 30, 6 PM $0.0647
-0.51%
$63.03 million $3.63 million
Mar 30, 5 PM $0.0651
-0.45%
$63.36 million $3.66 million
Mar 30, 4 PM $0.0654
-1.21%
$63.65 million $3.66 million
Mar 30, 3 PM $0.0662
-0.30%
$64.43 million $3.53 million
Mar 30, 2 PM $0.0664
+0.06%
$64.63 million $3.54 million
Mar 30, 1 PM $0.0663
-1.24%
$64.58 million $3.52 million
Mar 30, 12 PM $0.0672
+0.02%
$65.39 million $3.53 million
Mar 30, 11 AM $0.0672
+1.10%
$65.38 million $3.49 million
Mar 30, 10 AM $0.0664
+0.62%
$64.67 million $3.5 million
Mar 30, 9 AM $0.066
-0.20%
$64.28 million $3.58 million
Mar 30, 8 AM $0.0662
+0.52%
$64.41 million $3.58 million
Mar 30, 7 AM $0.0658
+0.51%
$64.07 million $3.54 million
Mar 30, 6 AM $0.0655
-0.16%
$63.74 million $3.54 million
Mar 30, 5 AM $0.0656
+0.13%
$63.85 million $3.5 million
Mar 30, 4 AM $0.0655
+0.85%
$63.76 million $3.42 million
Mar 30, 3 AM $0.0649
-0.24%
$63.23 million $3.42 million
Mar 30, 2 AM $0.0651
+0.39%
$63.38 million $3.41 million
Mar 30, 1 AM $0.0649
+1.36%
$63.14 million $3.36 million
Mar 30, 12 AM $0.064
+0.58%
$62.29 million $3.31 million
Mar 29, 11 PM $0.0636
+0.32%
$61.93 million $3.22 million
Mar 29, 10 PM $0.0634
-1.73%
$61.73 million $3.13 million
Mar 29, 9 PM $0.0645
+0.12%
$62.82 million $3.03 million
Mar 29, 8 PM $0.0644
+0.52%
$62.74 million $3.05 million
Mar 29, 7 PM $0.0641
-1.09%
$62.41 million $3.05 million