Sapien Historical Data

SAPIEN Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.071
+1.48%
$69.07 million $5.69 million
Apr 2, 8 PM $0.0699
+0.82%
$68.06 million $5.22 million
Apr 2, 7 PM $0.0693
+1.31%
$67.51 million $4.74 million
Apr 2, 6 PM $0.0684
+0.89%
$66.63 million $4.42 million
Apr 2, 5 PM $0.0678
-0.47%
$66.05 million $4.44 million
Apr 2, 4 PM $0.0682
-0.04%
$66.36 million $4.38 million
Apr 2, 3 PM $0.0682
+0.79%
$66.39 million $4.27 million
Apr 2, 2 PM $0.0677
+1.88%
$65.87 million $4.15 million
Apr 2, 1 PM $0.0664
+1.09%
$64.65 million $4.02 million
Apr 2, 12 PM $0.0657
+0.38%
$63.96 million $4.14 million
Apr 2, 11 AM $0.0654
+0.71%
$63.71 million $4.12 million
Apr 2, 10 AM $0.065
-1.47%
$63.26 million $4.11 million
Apr 2, 9 AM $0.066
+0.86%
$64.21 million $4.03 million
Apr 2, 8 AM $0.0654
+0.77%
$63.67 million $3.89 million
Apr 2, 7 AM $0.0649
-0.96%
$63.18 million $3.81 million
Apr 2, 6 AM $0.0655
+1.39%
$63.79 million $3.75 million
Apr 2, 5 AM $0.0646
+1.30%
$62.92 million $3.71 million
Apr 2, 4 AM $0.0638
-0.74%
$62.11 million $3.69 million
Apr 2, 3 AM $0.0643
-1.55%
$62.58 million $3.65 million
Apr 2, 2 AM $0.0653
-0.60%
$63.57 million $3.56 million
Apr 2, 1 AM $0.0657
-1.63%
$63.95 million $3.48 million
Apr 2, 12 AM $0.0668
+1.29%
$65.01 million $3.38 million
Apr 1, 11 PM $0.0659
+0.01%
$64.18 million $3.32 million
Apr 1, 10 PM $0.0659
-0.20%
$64.17 million $3.34 million
Apr 1, 9 PM $0.066
+1.03%
$64.3 million $3.37 million
Apr 1, 8 PM $0.0654
+0.03%
$63.64 million $3.32 million
Apr 1, 7 PM $0.0654
+0.96%
$63.63 million $3.33 million
Apr 1, 6 PM $0.0647
-1.27%
$63.02 million $3.33 million
Apr 1, 5 PM $0.0656
-0.04%
$63.83 million $3.32 million
Apr 1, 4 PM $0.0656
+0.12%
$63.86 million $3.36 million
Apr 1, 3 PM $0.0655
+0.78%
$63.78 million $3.36 million
Apr 1, 2 PM $0.065
+1.57%
$63.28 million $3.54 million
Apr 1, 1 PM $0.064
-2.04%
$62.31 million $3.53 million
Apr 1, 12 PM $0.0653
-0.06%
$63.61 million $3.39 million
Apr 1, 11 AM $0.0654
-0.23%
$63.64 million $3.4 million
Apr 1, 10 AM $0.0655
+0.49%
$63.79 million $3.54 million
Apr 1, 9 AM $0.0652
-0.91%
$63.48 million $3.65 million
Apr 1, 8 AM $0.0658
+0.28%
$64.07 million $3.97 million
Apr 1, 7 AM $0.0656
-0.36%
$63.89 million $4.47 million
Apr 1, 6 AM $0.0659
+0.38%
$64.12 million $4.78 million
Apr 1, 5 AM $0.0656
+0.31%
$63.87 million $4.89 million
Apr 1, 4 AM $0.0654
+0.30%
$63.68 million $4.93 million
Apr 1, 3 AM $0.0652
+0.55%
$63.49 million $4.99 million
Apr 1, 2 AM $0.0649
-0.42%
$63.14 million $4.98 million
Apr 1, 1 AM $0.0651
-0.96%
$63.41 million $4.95 million
Apr 1, 12 AM $0.0658
-0.15%
$64.02 million $4.96 million
Mar 31, 11 PM $0.0659
+0.15%
$64.12 million $4.96 million
Mar 31, 10 PM $0.0658
-0.31%
$64.02 million $4.96 million
Mar 31, 9 PM $0.066
-0.42%
$64.22 million $4.92 million
Mar 31, 8 PM $0.0662
+0.00%
$64.49 million $4.91 million