Sapien Historical Data

SAPIEN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0681
-0.09%
$66.29 million $4.12 million
Apr 4, 9 PM $0.0682
-0.56%
$66.35 million $4.13 million
Apr 4, 8 PM $0.0685
-0.31%
$66.73 million $4.15 million
Apr 4, 7 PM $0.0688
+0.30%
$66.94 million $4.16 million
Apr 4, 6 PM $0.0686
-0.89%
$66.75 million $4.16 million
Apr 4, 5 PM $0.0692
+0.06%
$67.35 million $4.25 million
Apr 4, 4 PM $0.0691
-0.86%
$67.31 million $4.24 million
Apr 4, 3 PM $0.0697
+0.33%
$67.89 million $4.35 million
Apr 4, 2 PM $0.0695
-2.02%
$67.66 million $4.53 million
Apr 4, 1 PM $0.0709
-0.15%
$69.06 million $4.61 million
Apr 4, 12 PM $0.071
+0.78%
$69.16 million $4.7 million
Apr 4, 11 AM $0.0705
+0.62%
$68.62 million $4.65 million
Apr 4, 10 AM $0.07
+1.09%
$68.19 million $4.74 million
Apr 4, 9 AM $0.0693
+1.48%
$67.46 million $4.85 million
Apr 4, 8 AM $0.0683
+0.41%
$66.48 million $5.06 million
Apr 4, 7 AM $0.068
+0.10%
$66.2 million $5.68 million
Apr 4, 6 AM $0.0679
+0.26%
$66.13 million $6.01 million
Apr 4, 5 AM $0.0678
+0.61%
$65.96 million $6.3 million
Apr 4, 4 AM $0.0673
-1.10%
$65.56 million $6.97 million
Apr 4, 3 AM $0.0681
-0.46%
$66.29 million $8.23 million
Apr 4, 2 AM $0.0684
+0.33%
$66.6 million $9.54 million
Apr 4, 1 AM $0.0682
+0.79%
$66.38 million $10.29 million
Apr 4, 12 AM $0.0677
-1.38%
$65.86 million $10.38 million
Apr 3, 11 PM $0.0686
-0.66%
$66.78 million $10.42 million
Apr 3, 10 PM $0.0691
-0.08%
$67.23 million $10.47 million
Apr 3, 9 PM $0.0691
+0.21%
$67.28 million $10.72 million
Apr 3, 8 PM $0.069
-0.10%
$67.14 million $11.13 million
Apr 3, 7 PM $0.069
-0.93%
$67.21 million $11.59 million
Apr 3, 6 PM $0.0697
-0.19%
$67.83 million $11.86 million
Apr 3, 5 PM $0.0698
-0.75%
$67.96 million $11.77 million
Apr 3, 4 PM $0.0703
-0.48%
$68.48 million $11.8 million
Apr 3, 3 PM $0.0707
-1.54%
$68.81 million $11.71 million
Apr 3, 2 PM $0.0718
-1.02%
$69.89 million $12.44 million
Apr 3, 1 PM $0.0725
-0.48%
$70.61 million $12.44 million
Apr 3, 12 PM $0.0729
+0.63%
$70.95 million $12.34 million
Apr 3, 11 AM $0.0724
-0.04%
$70.51 million $12.24 million
Apr 3, 10 AM $0.0725
-1.03%
$70.54 million $12.11 million
Apr 3, 9 AM $0.0732
+0.17%
$71.27 million $12.07 million
Apr 3, 8 AM $0.0731
+2.06%
$71.15 million $11.87 million
Apr 3, 7 AM $0.0716
-2.05%
$69.71 million $11.14 million
Apr 3, 6 AM $0.0731
-1.16%
$71.16 million $10.88 million
Apr 3, 5 AM $0.074
-2.31%
$72 million $10.6 million
Apr 3, 4 AM $0.0757
-1.03%
$73.71 million $9.87 million
Apr 3, 3 AM $0.0765
+1.63%
$74.49 million $8.53 million
Apr 3, 2 AM $0.0753
+4.95%
$73.3 million $7.15 million
Apr 3, 1 AM $0.0717
+1.28%
$69.84 million $6.2 million
Apr 3, 12 AM $0.0708
+0.26%
$68.96 million $6.14 million
Apr 2, 11 PM $0.0706
-0.21%
$68.77 million $6.1 million
Apr 2, 10 PM $0.0708
-0.22%
$68.92 million $5.97 million
Apr 2, 9 PM $0.071
+1.48%
$69.07 million $5.69 million