Sapien Historical Data

SAPIEN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0661
-0.77%
$64.34 million $3.66 million
Apr 6, 11 PM $0.0666
-0.09%
$64.84 million $3.76 million
Apr 6, 10 PM $0.0667
-1.56%
$64.9 million $3.73 million
Apr 6, 9 PM $0.0677
-0.67%
$65.93 million $3.66 million
Apr 6, 8 PM $0.0682
-0.99%
$66.38 million $3.64 million
Apr 6, 7 PM $0.0689
-0.76%
$67.04 million $3.6 million
Apr 6, 6 PM $0.0694
-0.50%
$67.55 million $3.59 million
Apr 6, 5 PM $0.0697
+1.71%
$67.9 million $3.67 million
Apr 6, 4 PM $0.0686
-0.20%
$66.75 million $3.6 million
Apr 6, 3 PM $0.0687
+0.29%
$66.89 million $3.6 million
Apr 6, 2 PM $0.0685
-0.06%
$66.7 million $3.55 million
Apr 6, 1 PM $0.0686
+1.41%
$66.74 million $3.46 million
Apr 6, 12 PM $0.0676
+0.21%
$65.81 million $3.5 million
Apr 6, 11 AM $0.0675
-0.68%
$65.68 million $3.59 million
Apr 6, 10 AM $0.0679
+0.55%
$66.13 million $3.57 million
Apr 6, 9 AM $0.0676
+0.74%
$65.77 million $3.56 million
Apr 6, 8 AM $0.0671
-0.16%
$65.28 million $3.55 million
Apr 6, 7 AM $0.0672
-1.02%
$65.39 million $3.57 million
Apr 6, 6 AM $0.0679
+1.04%
$66.06 million $3.53 million
Apr 6, 5 AM $0.0672
+0.48%
$65.38 million $3.56 million
Apr 6, 4 AM $0.0668
-0.46%
$65.07 million $3.58 million
Apr 6, 3 AM $0.0672
-0.89%
$65.37 million $3.58 million
Apr 6, 2 AM $0.0678
+0.40%
$65.96 million $3.6 million
Apr 6, 1 AM $0.0675
+0.02%
$65.7 million $3.6 million
Apr 6, 12 AM $0.0675
+1.39%
$65.69 million $3.62 million
Apr 5, 11 PM $0.0665
+0.67%
$64.78 million $3.53 million
Apr 5, 10 PM $0.0661
+0.49%
$64.35 million $3.55 million
Apr 5, 9 PM $0.0658
-0.62%
$64.03 million $3.53 million
Apr 5, 8 PM $0.0662
+0.27%
$64.43 million $3.57 million
Apr 5, 7 PM $0.066
-1.01%
$64.26 million $3.57 million
Apr 5, 6 PM $0.0667
-0.34%
$64.91 million $3.59 million
Apr 5, 5 PM $0.0669
-0.04%
$65.13 million $3.52 million
Apr 5, 4 PM $0.0669
-0.45%
$65.16 million $3.59 million
Apr 5, 3 PM $0.0672
-0.19%
$65.45 million $3.68 million
Apr 5, 2 PM $0.0673
-0.76%
$65.56 million $3.71 million
Apr 5, 1 PM $0.0679
+0.78%
$66.06 million $3.78 million
Apr 5, 12 PM $0.0673
+0.68%
$65.55 million $3.76 million
Apr 5, 11 AM $0.0669
+0.58%
$65.1 million $3.8 million
Apr 5, 10 AM $0.0665
-0.24%
$64.72 million $3.86 million
Apr 5, 9 AM $0.0666
-0.43%
$64.88 million $3.91 million
Apr 5, 8 AM $0.0669
+0.02%
$65.16 million $3.97 million
Apr 5, 7 AM $0.0669
-0.55%
$65.15 million $3.99 million
Apr 5, 6 AM $0.0673
-0.18%
$65.51 million $4.01 million
Apr 5, 5 AM $0.0674
-0.72%
$65.62 million $3.97 million
Apr 5, 4 AM $0.0679
+0.30%
$66.1 million $3.99 million
Apr 5, 3 AM $0.0677
-0.32%
$65.9 million $4.04 million
Apr 5, 2 AM $0.0679
-0.58%
$66.11 million $4.02 million
Apr 5, 1 AM $0.0683
-0.07%
$66.5 million $4.03 million
Apr 5, 12 AM $0.0684
+0.64%
$66.54 million $4.05 million
Apr 4, 11 PM $0.0679
-0.26%
$66.12 million $4.09 million