Sapien Historical Data

SAPIEN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.0696
+0.45%
$67.79 million $3.89 million
Apr 9, 12 AM $0.0693
-0.76%
$67.49 million $3.87 million
Apr 8, 11 PM $0.0699
+1.06%
$68.01 million $3.88 million
Apr 8, 10 PM $0.0691
-0.09%
$67.29 million $3.83 million
Apr 8, 9 PM $0.0692
+1.23%
$67.35 million $3.89 million
Apr 8, 8 PM $0.0683
+0.00%
$66.54 million $3.85 million
Apr 8, 7 PM $0.0683
+0.20%
$66.53 million $3.84 million
Apr 8, 6 PM $0.0682
-1.31%
$66.4 million $3.84 million
Apr 8, 5 PM $0.0691
+0.06%
$67.28 million $3.84 million
Apr 8, 4 PM $0.0691
-0.27%
$67.24 million $3.9 million
Apr 8, 3 PM $0.0693
+1.75%
$67.42 million $4.01 million
Apr 8, 2 PM $0.0681
-2.52%
$66.26 million $4.04 million
Apr 8, 1 PM $0.0698
+1.38%
$67.97 million $3.99 million
Apr 8, 12 PM $0.0689
-0.55%
$67.05 million $3.93 million
Apr 8, 11 AM $0.0693
+0.10%
$67.42 million $3.97 million
Apr 8, 10 AM $0.0692
-0.63%
$67.36 million $3.96 million
Apr 8, 9 AM $0.0696
+0.21%
$67.78 million $4.01 million
Apr 8, 8 AM $0.0695
+0.83%
$67.64 million $3.99 million
Apr 8, 7 AM $0.0689
-0.65%
$67.08 million $3.94 million
Apr 8, 6 AM $0.0694
-0.13%
$67.53 million $3.92 million
Apr 8, 5 AM $0.0695
+1.18%
$67.63 million $3.89 million
Apr 8, 4 AM $0.0687
-0.38%
$66.83 million $3.86 million
Apr 8, 3 AM $0.0689
-0.37%
$67.09 million $3.83 million
Apr 8, 2 AM $0.0692
-0.65%
$67.34 million $3.84 million
Apr 8, 1 AM $0.0696
+0.09%
$67.78 million $3.86 million
Apr 8, 12 AM $0.0696
-0.20%
$67.74 million $3.79 million
Apr 7, 11 PM $0.0697
+1.78%
$67.87 million $3.6 million
Apr 7, 10 PM $0.0685
+1.39%
$66.68 million $3.58 million
Apr 7, 9 PM $0.0676
+0.86%
$65.77 million $3.59 million
Apr 7, 8 PM $0.067
+0.03%
$65.21 million $3.62 million
Apr 7, 7 PM $0.067
+0.35%
$65.19 million $3.68 million
Apr 7, 6 PM $0.0667
+0.02%
$64.97 million $3.71 million
Apr 7, 5 PM $0.0667
-0.21%
$64.95 million $3.75 million
Apr 7, 4 PM $0.0669
+0.11%
$65.09 million $3.74 million
Apr 7, 3 PM $0.0668
+0.71%
$65.02 million $3.6 million
Apr 7, 2 PM $0.0663
+0.26%
$64.56 million $3.75 million
Apr 7, 1 PM $0.0661
+0.78%
$64.39 million $3.82 million
Apr 7, 12 PM $0.0656
-0.75%
$63.89 million $3.85 million
Apr 7, 11 AM $0.0661
+0.53%
$64.37 million $3.82 million
Apr 7, 10 AM $0.0658
-1.54%
$64.03 million $3.81 million
Apr 7, 9 AM $0.0668
+0.81%
$65.03 million $3.79 million
Apr 7, 8 AM $0.0663
-0.81%
$64.51 million $3.79 million
Apr 7, 7 AM $0.0668
+1.22%
$65.05 million $3.8 million
Apr 7, 6 AM $0.066
+0.22%
$64.27 million $3.81 million
Apr 7, 5 AM $0.0659
-1.25%
$64.13 million $3.8 million
Apr 7, 4 AM $0.0667
-0.88%
$64.94 million $3.78 million
Apr 7, 3 AM $0.0673
+0.09%
$65.52 million $3.76 million
Apr 7, 2 AM $0.0672
+0.92%
$65.46 million $3.75 million
Apr 7, 1 AM $0.0666
+0.82%
$64.86 million $3.67 million
Apr 7, 12 AM $0.0661
-0.77%
$64.34 million $3.66 million