Sapien Historical Data

SAPIEN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.0755
+0.37%
$73.52 million $6.16 million
Apr 11, 1 AM $0.0752
-1.33%
$73.26 million $6.14 million
Apr 11, 12 AM $0.0763
+0.48%
$74.25 million $6.08 million
Apr 10, 11 PM $0.0759
+2.05%
$73.9 million $5.94 million
Apr 10, 10 PM $0.0744
-0.02%
$72.42 million $5.8 million
Apr 10, 9 PM $0.0744
+0.32%
$72.43 million $5.91 million
Apr 10, 8 PM $0.0742
+0.03%
$72.2 million $6.28 million
Apr 10, 7 PM $0.0741
+0.34%
$72.17 million $7.13 million
Apr 10, 6 PM $0.0739
-0.69%
$71.92 million $7.79 million
Apr 10, 5 PM $0.0744
+0.71%
$72.42 million $8.85 million
Apr 10, 4 PM $0.0739
+0.53%
$71.91 million $11.58 million
Apr 10, 3 PM $0.0735
-1.40%
$71.53 million $16.6 million
Apr 10, 2 PM $0.0745
-0.91%
$72.55 million $17.43 million
Apr 10, 1 PM $0.0752
-0.32%
$73.21 million $17.59 million
Apr 10, 12 PM $0.0755
+0.11%
$73.45 million $17.61 million
Apr 10, 11 AM $0.0754
+0.84%
$73.37 million $17.41 million
Apr 10, 10 AM $0.0747
+1.13%
$72.76 million $16.94 million
Apr 10, 9 AM $0.0739
-0.55%
$71.94 million $16.88 million
Apr 10, 8 AM $0.0743
+1.59%
$72.33 million $16.91 million
Apr 10, 7 AM $0.0731
+0.58%
$71.2 million $17.01 million
Apr 10, 6 AM $0.0727
-0.75%
$70.79 million $17.04 million
Apr 10, 5 AM $0.0733
-0.54%
$71.32 million $17.06 million
Apr 10, 4 AM $0.0737
+1.89%
$71.71 million $17.01 million
Apr 10, 3 AM $0.0723
-0.13%
$70.37 million $16.87 million
Apr 10, 2 AM $0.0724
-0.53%
$70.46 million $16.8 million
Apr 10, 1 AM $0.0728
+0.12%
$70.84 million $16.76 million
Apr 10, 12 AM $0.0727
-1.30%
$70.75 million $16.71 million
Apr 9, 11 PM $0.0736
-0.10%
$71.68 million $16.79 million
Apr 9, 10 PM $0.0737
-0.86%
$71.75 million $16.76 million
Apr 9, 9 PM $0.0743
-1.82%
$72.38 million $16.7 million
Apr 9, 8 PM $0.0757
-4.16%
$73.72 million $16.35 million
Apr 9, 7 PM $0.0791
+1.16%
$76.97 million $15.6 million
Apr 9, 6 PM $0.0782
+2.11%
$76.09 million $14.78 million
Apr 9, 5 PM $0.0765
-7.92%
$74.51 million $13.63 million
Apr 9, 4 PM $0.0832
+12.01%
$80.96 million $10.7 million
Apr 9, 3 PM $0.0742
+2.07%
$72.28 million $5.05 million
Apr 9, 2 PM $0.0728
+0.77%
$70.84 million $5 million
Apr 9, 1 PM $0.0722
+0.10%
$70.3 million $4.84 million
Apr 9, 12 PM $0.0721
+2.19%
$70.22 million $4.75 million
Apr 9, 11 AM $0.0706
-0.48%
$68.72 million $4.66 million
Apr 9, 10 AM $0.0709
-0.69%
$69.05 million $4.62 million
Apr 9, 9 AM $0.0714
-1.47%
$69.53 million $4.56 million
Apr 9, 8 AM $0.0725
+2.32%
$70.57 million $4.37 million
Apr 9, 7 AM $0.0708
+0.62%
$68.97 million $4.03 million
Apr 9, 6 AM $0.0704
+1.46%
$68.54 million $3.91 million
Apr 9, 5 AM $0.0694
-0.04%
$67.55 million $3.84 million
Apr 9, 4 AM $0.0694
+0.31%
$67.58 million $3.86 million
Apr 9, 3 AM $0.0692
-0.68%
$67.37 million $3.88 million
Apr 9, 2 AM $0.0697
+0.06%
$67.83 million $3.88 million
Apr 9, 1 AM $0.0696
+0.45%
$67.79 million $3.89 million