Sapien Historical Data

SAPIEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0778
-0.13%
$76.39 million $2.39 million
Aug 20, 12 PM $0.0779
-0.42%
$76.49 million $2.39 million
Aug 20, 11 AM $0.0782
+0.03%
$76.82 million $2.38 million
Aug 20, 10 AM $0.0782
-0.29%
$76.8 million $2.37 million
Aug 20, 9 AM $0.0784
-0.42%
$77.02 million $2.33 million
Aug 20, 8 AM $0.0787
+1.80%
$77.34 million $2.3 million
Aug 20, 7 AM $0.0773
+0.83%
$75.98 million $2.09 million
Aug 20, 6 AM $0.0767
+0.42%
$75.35 million $2 million
Aug 20, 5 AM $0.0764
-0.51%
$75.04 million $1.97 million
Aug 20, 4 AM $0.0768
+0.38%
$75.42 million $1.99 million
Aug 20, 3 AM $0.0765
-0.65%
$75.14 million $1.98 million
Aug 20, 2 AM $0.077
+0.14%
$75.63 million $1.99 million
Aug 20, 1 AM $0.0769
-0.05%
$75.52 million $1.99 million
Aug 20, 12 AM $0.0769
+0.34%
$75.56 million $1.98 million
Aug 19, 11 PM $0.0766
+0.10%
$75.3 million $1.95 million
Aug 19, 10 PM $0.0766
-1.09%
$75.22 million $1.92 million
Aug 19, 9 PM $0.0774
+0.16%
$76.05 million $1.83 million
Aug 19, 8 PM $0.0773
+1.43%
$75.93 million $1.72 million
Aug 19, 7 PM $0.0762
+0.56%
$74.86 million $1.66 million
Aug 19, 6 PM $0.0758
-0.37%
$74.44 million $1.61 million
Aug 19, 5 PM $0.0761
-0.97%
$74.72 million $1.58 million
Aug 19, 4 PM $0.0768
-0.45%
$75.45 million $1.39 million
Aug 19, 3 PM $0.0771
+1.83%
$75.79 million $1.36 million
Aug 19, 2 PM $0.0758
+1.72%
$74.45 million $1.22 million
Aug 19, 1 PM $0.0745
-0.32%
$73.19 million $1.21 million
Aug 19, 12 PM $0.0747
+0.31%
$73.43 million $1.21 million
Aug 19, 11 AM $0.0745
+0.09%
$73.2 million $1.23 million
Aug 19, 10 AM $0.0744
+0.14%
$73.13 million $1.39 million
Aug 19, 9 AM $0.0743
-0.63%
$73.03 million $1.39 million
Aug 19, 8 AM $0.0748
-0.02%
$73.49 million $1.38 million
Aug 19, 7 AM $0.0748
-0.09%
$73.51 million $1.35 million
Aug 19, 6 AM $0.0749
+0.15%
$73.57 million $1.41 million
Aug 19, 5 AM $0.0748
-0.09%
$73.46 million $1.41 million
Aug 19, 4 AM $0.0748
-0.11%
$73.53 million $1.4 million
Aug 19, 3 AM $0.0749
+0.78%
$73.61 million $1.41 million
Aug 19, 2 AM $0.0743
-0.47%
$73.04 million $1.43 million
Aug 19, 1 AM $0.0747
+0.57%
$73.38 million $1.44 million
Aug 19, 12 AM $0.0743
-0.52%
$72.97 million $1.43 million
Aug 18, 11 PM $0.0747
+0.04%
$73.35 million $1.42 million
Aug 18, 10 PM $0.0746
+0.16%
$73.32 million $1.41 million
Aug 18, 9 PM $0.0745
+0.28%
$73.2 million $1.41 million
Aug 18, 8 PM $0.0743
-0.37%
$73 million $1.41 million
Aug 18, 7 PM $0.0746
+0.04%
$73.27 million $1.4 million
Aug 18, 6 PM $0.0745
-0.23%
$73.24 million $1.41 million
Aug 18, 5 PM $0.0747
-0.24%
$73.41 million $1.42 million
Aug 18, 4 PM $0.0749
-0.02%
$73.58 million $1.42 million
Aug 18, 3 PM $0.0749
-0.26%
$73.6 million $1.42 million
Aug 18, 2 PM $0.0751
+0.21%
$73.79 million $1.45 million
Aug 18, 1 PM $0.0749
-0.04%
$73.63 million $1.44 million
Aug 18, 12 PM $0.075
-0.26%
$73.66 million $1.47 million