Sapien Historical Data

SAPIEN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.346
+178.37%
$86.54 million $351.04 million
Nov 5, 2025 $0.124
-3.83%
$31.09 million $6.03 million
Nov 4, 2025 $0.129
-8.12%
$32.33 million $6.62 million
Nov 3, 2025 $0.141
-11.96%
$35.18 million $7.54 million
Nov 2, 2025 $0.16
-5.01%
$39.98 million $8.71 million
Nov 1, 2025 $0.168
+2.78%
$42.07 million $15.36 million
Oct 31, 2025 $0.161
+0.29%
$40.93 million $14.76 million
Oct 30, 2025 $0.161
-15.27%
$40.13 million $32.99 million
Oct 29, 2025 $0.19
+47.03%
$47.5 million $47.95 million
Oct 28, 2025 $0.127
-8.62%
$32.33 million $8.99 million
Oct 27, 2025 $0.139
+5.38%
$34.84 million $25.58 million
Oct 26, 2025 $0.132
+4.67%
$32.97 million $6.05 million
Oct 25, 2025 $0.126
+3.55%
$31.5 million $5.67 million
Oct 24, 2025 $0.121
-1.38%
$30.41 million $4.33 million
Oct 23, 2025 $0.122
+1.97%
$30.67 million $4.76 million
Oct 22, 2025 $0.117
-3.09%
$29.8 million $6.26 million
Oct 21, 2025 $0.124
+4.01%
$30.27 million $9.08 million
Oct 20, 2025 $0.118
-9.68%
$29.74 million $6.81 million
Oct 19, 2025 $0.131
+0.43%
$32.75 million $7.98 million
Oct 18, 2025 $0.135
+13.54%
$32.54 million $8.56 million
Oct 17, 2025 $0.119
-6.71%
$29.77 million $8.58 million
Oct 16, 2025 $0.126
-8.10%
$31.89 million $15.39 million
Oct 15, 2025 $0.138
-19.84%
$34.49 million $35.91 million
Oct 14, 2025 $0.174
+50.21%
$43.03 million $32.62 million
Oct 13, 2025 $0.116
+2.94%
$28.97 million $7.24 million
Oct 12, 2025 $0.112
+6.81%
$28.11 million $7.47 million
Oct 11, 2025 $0.105
+7.86%
$26.28 million $15.78 million
Oct 10, 2025 $0.0977
-30.14%
$24.41 million $8.85 million
Oct 9, 2025 $0.14
-8.71%
$34.95 million $9.56 million
Oct 8, 2025 $0.153
-0.56%
$38.26 million $7.35 million
Oct 7, 2025 $0.154
-14.11%
$38.36 million $11.19 million
Oct 6, 2025 $0.179
+2.96%
$44.76 million $11.77 million
Oct 5, 2025 $0.174
-1.91%
$43.51 million $6.69 million
Oct 4, 2025 $0.177
+2.74%
$44.13 million $8.89 million
Oct 3, 2025 $0.173
-11.00%
$43.14 million $13.37 million
Oct 2, 2025 $0.195
+19.30%
$48.7 million $18.65 million
Oct 1, 2025 $0.163
+2.47%
$40.72 million $10.46 million
Sep 30, 2025 $0.156
-11.88%
$39.65 million $7.96 million
Sep 29, 2025 $0.177
-4.25%
$44.28 million $7.89 million
Sep 28, 2025 $0.186
-0.52%
$46.25 million $7.56 million
Sep 27, 2025 $0.187
-0.23%
$46.75 million $7.43 million
Sep 26, 2025 $0.188
-3.72%
$46.86 million $10.74 million
Sep 25, 2025 $0.192
-4.34%
$48.62 million $18.97 million
Sep 24, 2025 $0.204
-4.87%
$50.2 million $12.3 million
Sep 23, 2025 $0.215
-12.46%
$53.48 million $16.79 million
Sep 22, 2025 $0.246
+7.03%
$61.5 million $36.8 million
Sep 21, 2025 $0.234
-4.95%
$57.51 million $15.6 million
Sep 20, 2025 $0.252
+8.55%
$61.57 million $15.19 million
Sep 19, 2025 $0.238
-8.51%
$57.97 million $14.06 million
Sep 18, 2025 $0.257
-8.02%
$65.16 million $19.09 million