Sapien Historical Data

SAPIEN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.161
+4.51%
$ 40.07 million $ 22.73 million
Sep 3, 2025 $ 0.155
+4.36%
$ 38.44 million $ 26.49 million
Sep 2, 2025 $ 0.151
+9.30%
$ 37.01 million $ 32.9 million
Sep 1, 2025 $ 0.138
-4.07%
$ 34.5 million $ 22.49 million
Aug 31, 2025 $ 0.146
-10.13%
$ 36 million $ 27.72 million
Aug 30, 2025 $ 0.155
+14.75%
$ 40.7 million $ 41.01 million
Aug 29, 2025 $ 0.135
-5.49%
$ 33.77 million $ 21.04 million
Aug 28, 2025 $ 0.143
-5.36%
$ 35.8 million $ 164.35 million
Aug 27, 2025 $ 0.152
-14.18%
$ 37.75 million $ 46.48 million
Aug 26, 2025 $ 0.176
-12.39%
$ 44.32 million $ 39.98 million
Aug 25, 2025 $ 0.2
-10.80%
$ 50.25 million $ 51.89 million
Aug 24, 2025 $ 0.233
-13.47%
$ 56.3 million $ 60.44 million
Aug 23, 2025 $ 0.262
-0.86%
$ 66.81 million $ 80.31 million
Aug 22, 2025 $ 0.27
+40.28%
$ 65.51 million $ 101.11 million
Aug 21, 2025 $ 0.193
-13.77%
$ 48.11 million $ 95.91 million
Download