Sapien Historical Data

SAPIEN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0744
-1.68%
$72.41 million $5.17 million
Apr 15, 4 AM $0.0756
-0.45%
$73.64 million $5.2 million
Apr 15, 3 AM $0.076
+0.88%
$73.98 million $5.21 million
Apr 15, 2 AM $0.0753
-1.33%
$73.33 million $5.2 million
Apr 15, 1 AM $0.0763
+0.06%
$74.31 million $5.13 million
Apr 15, 12 AM $0.0763
+0.02%
$74.27 million $5.11 million
Apr 14, 11 PM $0.0763
-0.29%
$74.25 million $5.07 million
Apr 14, 10 PM $0.0765
-0.04%
$74.46 million $5.07 million
Apr 14, 9 PM $0.0765
+0.53%
$74.49 million $5.05 million
Apr 14, 8 PM $0.0761
-0.55%
$74.09 million $5.01 million
Apr 14, 7 PM $0.0765
-1.46%
$74.5 million $5 million
Apr 14, 6 PM $0.0777
-0.83%
$75.6 million $4.94 million
Apr 14, 5 PM $0.0783
+3.04%
$76.23 million $4.3 million
Apr 14, 4 PM $0.076
+0.02%
$73.98 million $4.01 million
Apr 14, 3 PM $0.076
+0.89%
$73.96 million $3.99 million
Apr 14, 2 PM $0.0753
+0.26%
$73.31 million $3.81 million
Apr 14, 1 PM $0.0751
+0.04%
$73.11 million $3.81 million
Apr 14, 12 PM $0.0751
+1.42%
$73.09 million $3.85 million
Apr 14, 11 AM $0.074
+0.68%
$72.06 million $3.78 million
Apr 14, 10 AM $0.0735
-0.63%
$71.58 million $3.94 million
Apr 14, 9 AM $0.074
+0.02%
$72.03 million $4 million
Apr 14, 8 AM $0.074
-0.33%
$72.01 million $4.2 million
Apr 14, 7 AM $0.0742
+1.52%
$72.25 million $4.54 million
Apr 14, 6 AM $0.0731
-0.18%
$71.16 million $4.7 million
Apr 14, 5 AM $0.0732
-0.47%
$71.28 million $4.83 million
Apr 14, 4 AM $0.0736
-0.57%
$71.62 million $4.79 million
Apr 14, 3 AM $0.074
+0.18%
$72.03 million $4.83 million
Apr 14, 2 AM $0.0739
-0.29%
$71.9 million $4.87 million
Apr 14, 1 AM $0.0741
+0.71%
$72.11 million $4.89 million
Apr 14, 12 AM $0.0736
-0.80%
$71.6 million $4.87 million
Apr 13, 11 PM $0.0741
-0.19%
$72.18 million $4.88 million
Apr 13, 10 PM $0.0743
+1.22%
$72.31 million $4.97 million
Apr 13, 9 PM $0.0734
+0.39%
$71.44 million $5.03 million
Apr 13, 8 PM $0.0731
-0.64%
$71.16 million $5.01 million
Apr 13, 7 PM $0.0736
+0.64%
$71.62 million $5.01 million
Apr 13, 6 PM $0.0731
+0.47%
$71.17 million $5 million
Apr 13, 5 PM $0.0728
-0.78%
$70.83 million $4.97 million
Apr 13, 4 PM $0.0733
-0.27%
$71.39 million $4.96 million
Apr 13, 3 PM $0.0735
-0.61%
$71.58 million $4.94 million
Apr 13, 2 PM $0.074
+0.59%
$72.02 million $5.08 million
Apr 13, 1 PM $0.0736
+0.06%
$71.6 million $5.02 million
Apr 13, 12 PM $0.0735
-1.33%
$71.56 million $4.98 million
Apr 13, 11 AM $0.0745
-0.55%
$72.52 million $4.83 million
Apr 13, 10 AM $0.0749
+0.47%
$72.92 million $4.61 million
Apr 13, 9 AM $0.0745
+0.84%
$72.56 million $4.59 million
Apr 13, 8 AM $0.0739
-0.97%
$71.96 million $4.36 million
Apr 13, 7 AM $0.0746
+1.49%
$72.66 million $3.98 million
Apr 13, 6 AM $0.0735
+2.71%
$71.59 million $3.7 million
Apr 13, 5 AM $0.0716
+0.32%
$69.71 million $3.57 million
Apr 13, 4 AM $0.0714
+1.66%
$69.49 million $3.52 million