Sapien Historical Data

SAPIEN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0844
+2.05%
$82.13 million $11.93 million
Apr 17, 5 AM $0.0827
+1.38%
$80.48 million $6.71 million
Apr 17, 4 AM $0.0815
+2.42%
$79.38 million $6.11 million
Apr 17, 3 AM $0.0796
-0.78%
$77.5 million $5.98 million
Apr 17, 2 AM $0.0802
-1.08%
$78.12 million $5.92 million
Apr 17, 1 AM $0.0811
+1.10%
$78.97 million $5.87 million
Apr 17, 12 AM $0.0802
+1.13%
$78.11 million $5.38 million
Apr 16, 11 PM $0.0793
+0.78%
$77.24 million $5.11 million
Apr 16, 10 PM $0.0787
+0.15%
$76.64 million $5.06 million
Apr 16, 9 PM $0.0786
-0.36%
$76.52 million $5.04 million
Apr 16, 8 PM $0.0789
-0.41%
$76.8 million $5 million
Apr 16, 7 PM $0.0792
+0.34%
$77.12 million $4.96 million
Apr 16, 6 PM $0.079
+2.17%
$76.86 million $4.85 million
Apr 16, 5 PM $0.0773
+0.63%
$75.23 million $4.7 million
Apr 16, 4 PM $0.0768
+2.17%
$74.76 million $4.59 million
Apr 16, 3 PM $0.0752
+0.92%
$73.18 million $4.18 million
Apr 16, 2 PM $0.0745
-0.16%
$72.51 million $4.28 million
Apr 16, 1 PM $0.0746
-0.80%
$72.61 million $4.12 million
Apr 16, 12 PM $0.0752
+0.58%
$73.19 million $4.05 million
Apr 16, 11 AM $0.0747
-0.19%
$72.77 million $4.06 million
Apr 16, 10 AM $0.0749
-0.40%
$72.91 million $3.98 million
Apr 16, 9 AM $0.0752
-0.87%
$73.2 million $3.93 million
Apr 16, 8 AM $0.0758
+0.26%
$73.84 million $3.9 million
Apr 16, 7 AM $0.0757
-0.62%
$73.65 million $3.82 million
Apr 16, 6 AM $0.0761
-0.08%
$74.11 million $3.77 million
Apr 16, 5 AM $0.0762
+0.34%
$74.17 million $3.75 million
Apr 16, 4 AM $0.0759
+0.82%
$73.91 million $3.81 million
Apr 16, 3 AM $0.0753
-0.07%
$73.31 million $3.69 million
Apr 16, 2 AM $0.0754
+1.11%
$73.36 million $3.68 million
Apr 16, 1 AM $0.0745
+0.60%
$72.56 million $3.7 million
Apr 16, 12 AM $0.0741
+0.43%
$72.13 million $3.71 million
Apr 15, 11 PM $0.0738
-0.58%
$71.82 million $3.72 million
Apr 15, 10 PM $0.0742
+0.63%
$72.24 million $3.68 million
Apr 15, 9 PM $0.0737
+0.11%
$71.79 million $3.7 million
Apr 15, 8 PM $0.0737
-0.71%
$71.71 million $3.77 million
Apr 15, 7 PM $0.0742
+0.41%
$72.23 million $3.76 million
Apr 15, 6 PM $0.0739
+0.17%
$71.93 million $3.86 million
Apr 15, 5 PM $0.0738
+0.45%
$71.81 million $4.44 million
Apr 15, 4 PM $0.0734
-0.27%
$71.49 million $4.68 million
Apr 15, 3 PM $0.0737
-1.88%
$71.7 million $4.57 million
Apr 15, 2 PM $0.0751
+0.23%
$73.08 million $4.91 million
Apr 15, 1 PM $0.0749
-0.79%
$72.91 million $4.95 million
Apr 15, 12 PM $0.0755
+0.46%
$73.5 million $4.98 million
Apr 15, 11 AM $0.0752
+0.86%
$73.16 million $5.12 million
Apr 15, 10 AM $0.0745
-0.86%
$72.54 million $5.13 million
Apr 15, 9 AM $0.0752
-0.22%
$73.17 million $5.15 million
Apr 15, 8 AM $0.0753
+0.79%
$73.33 million $5.15 million
Apr 15, 7 AM $0.0747
-0.31%
$72.75 million $5.18 million
Apr 15, 6 AM $0.075
+0.78%
$72.97 million $5.22 million
Apr 15, 5 AM $0.0744
-1.68%
$72.41 million $5.17 million