Sapien Historical Data

SAPIEN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0859
-0.47%
$83.67 million $10.44 million
Apr 19, 6 AM $0.0863
+3.12%
$84.06 million $10.39 million
Apr 19, 5 AM $0.0837
+0.81%
$81.52 million $10.43 million
Apr 19, 4 AM $0.0831
-0.44%
$80.86 million $10.8 million
Apr 19, 3 AM $0.0834
+0.97%
$81.21 million $11.29 million
Apr 19, 2 AM $0.0826
+0.11%
$80.44 million $11.38 million
Apr 19, 1 AM $0.0825
-0.49%
$80.35 million $11.7 million
Apr 19, 12 AM $0.0829
+0.82%
$80.74 million $12.18 million
Apr 18, 11 PM $0.0823
-0.90%
$80.08 million $12.7 million
Apr 18, 10 PM $0.083
-0.47%
$80.81 million $13.24 million
Apr 18, 9 PM $0.0834
+0.43%
$81.19 million $13.77 million
Apr 18, 8 PM $0.083
+0.31%
$80.84 million $14.21 million
Apr 18, 7 PM $0.0828
-0.08%
$80.59 million $15.16 million
Apr 18, 6 PM $0.0828
-1.16%
$80.65 million $16.23 million
Apr 18, 5 PM $0.0838
+0.31%
$81.6 million $17.72 million
Apr 18, 4 PM $0.0836
-1.12%
$81.34 million $19.3 million
Apr 18, 3 PM $0.0845
-1.46%
$82.26 million $21.34 million
Apr 18, 2 PM $0.0857
+0.46%
$83.48 million $31.64 million
Apr 18, 1 PM $0.0854
-2.04%
$83.09 million $33.92 million
Apr 18, 12 PM $0.0871
-0.64%
$84.83 million $38.21 million
Apr 18, 11 AM $0.0877
+0.22%
$85.38 million $49.55 million
Apr 18, 10 AM $0.0875
-1.12%
$85.14 million $72.92 million
Apr 18, 9 AM $0.0885
-0.36%
$86.11 million $76.11 million
Apr 18, 8 AM $0.0888
-2.48%
$86.4 million $76.71 million
Apr 18, 7 AM $0.091
-2.15%
$88.61 million $77.1 million
Apr 18, 6 AM $0.093
-0.76%
$90.55 million $78.97 million
Apr 18, 5 AM $0.0937
-0.64%
$91.25 million $83.22 million
Apr 18, 4 AM $0.0943
+1.50%
$91.84 million $83.04 million
Apr 18, 3 AM $0.0929
-0.32%
$90.48 million $82.16 million
Apr 18, 2 AM $0.0932
-0.37%
$90.78 million $81.94 million
Apr 18, 1 AM $0.0936
-2.43%
$91.11 million $81.63 million
Apr 18, 12 AM $0.0959
-3.81%
$93.36 million $81.73 million
Apr 17, 11 PM $0.0997
+1.16%
$97.06 million $81.96 million
Apr 17, 10 PM $0.0986
+1.80%
$95.95 million $81.22 million
Apr 17, 9 PM $0.0968
-1.33%
$94.25 million $80.15 million
Apr 17, 8 PM $0.0981
-2.28%
$95.52 million $79.81 million
Apr 17, 7 PM $0.1
+0.29%
$97.81 million $79.18 million
Apr 17, 6 PM $0.1
+1.93%
$97.52 million $77.61 million
Apr 17, 5 PM $0.0983
-0.08%
$95.68 million $75.52 million
Apr 17, 4 PM $0.0983
+0.59%
$95.72 million $73.86 million
Apr 17, 3 PM $0.0978
-7.02%
$95.19 million $71.55 million
Apr 17, 2 PM $0.105
-2.72%
$102.36 million $71.58 million
Apr 17, 1 PM $0.108
+0.93%
$105.44 million $68.49 million
Apr 17, 12 PM $0.107
-14.85%
$104.46 million $63.27 million
Apr 17, 11 AM $0.126
+38.55%
$122.56 million $52.63 million
Apr 17, 10 AM $0.0908
+3.16%
$88.38 million $19.83 million
Apr 17, 9 AM $0.088
+2.18%
$85.71 million $15.9 million
Apr 17, 8 AM $0.0862
+0.20%
$83.88 million $14.82 million
Apr 17, 7 AM $0.086
+1.93%
$83.72 million $14.1 million
Apr 17, 6 AM $0.0844
+2.05%
$82.13 million $11.93 million