Sapien Historical Data

SAPIEN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.0887
-0.48%
$86.28 million $7.12 million
Apr 21, 7 AM $0.0892
-0.23%
$86.7 million $7.18 million
Apr 21, 6 AM $0.0894
-0.41%
$86.87 million $7.22 million
Apr 21, 5 AM $0.0897
+0.33%
$87.24 million $7.34 million
Apr 21, 4 AM $0.0894
-1.18%
$86.96 million $7.62 million
Apr 21, 3 AM $0.0905
+0.06%
$87.99 million $7.95 million
Apr 21, 2 AM $0.0905
-1.97%
$87.94 million $8.42 million
Apr 21, 1 AM $0.0923
+0.18%
$89.71 million $8.92 million
Apr 21, 12 AM $0.0921
-1.57%
$89.54 million $10.05 million
Apr 20, 11 PM $0.0936
-1.42%
$91.09 million $10.7 million
Apr 20, 10 PM $0.0949
+1.87%
$92.4 million $11.54 million
Apr 20, 9 PM $0.0932
+1.98%
$90.71 million $14.87 million
Apr 20, 8 PM $0.0914
-0.02%
$88.95 million $15.22 million
Apr 20, 7 PM $0.0914
-0.43%
$88.96 million $15.77 million
Apr 20, 6 PM $0.0917
+2.17%
$89.3 million $16.27 million
Apr 20, 5 PM $0.0898
+1.40%
$87.4 million $17.23 million
Apr 20, 4 PM $0.0885
+0.64%
$86.19 million $17.44 million
Apr 20, 3 PM $0.088
-0.50%
$85.65 million $18.08 million
Apr 20, 2 PM $0.0884
-0.85%
$86.08 million $21.76 million
Apr 20, 1 PM $0.0892
+1.09%
$86.82 million $21.74 million
Apr 20, 12 PM $0.0882
-0.01%
$85.88 million $21.52 million
Apr 20, 11 AM $0.0882
-0.44%
$85.9 million $21.57 million
Apr 20, 10 AM $0.0886
+1.03%
$86.28 million $21.46 million
Apr 20, 9 AM $0.0877
+0.74%
$85.39 million $21.41 million
Apr 20, 8 AM $0.0871
+0.56%
$84.76 million $21.43 million
Apr 20, 7 AM $0.0866
+0.77%
$84.29 million $21.41 million
Apr 20, 6 AM $0.0859
-0.60%
$83.65 million $21.89 million
Apr 20, 5 AM $0.0865
-0.91%
$84.18 million $22.01 million
Apr 20, 4 AM $0.0873
-1.98%
$84.95 million $21.86 million
Apr 20, 3 AM $0.089
-1.70%
$86.66 million $21.58 million
Apr 20, 2 AM $0.0906
-4.76%
$88.16 million $21.27 million
Apr 20, 1 AM $0.095
+3.95%
$92.53 million $20.91 million
Apr 20, 12 AM $0.0914
+0.01%
$89.02 million $19.51 million
Apr 19, 11 PM $0.0914
-0.48%
$89.01 million $18.77 million
Apr 19, 10 PM $0.0919
-2.55%
$89.46 million $17.87 million
Apr 19, 9 PM $0.0943
+4.54%
$91.82 million $13.75 million
Apr 19, 8 PM $0.0902
-2.98%
$87.84 million $13.19 million
Apr 19, 7 PM $0.093
+3.80%
$90.54 million $12.72 million
Apr 19, 6 PM $0.0896
+1.33%
$87.22 million $12.03 million
Apr 19, 5 PM $0.0884
-0.55%
$86.08 million $10.87 million
Apr 19, 4 PM $0.0889
+0.63%
$86.56 million $10.6 million
Apr 19, 3 PM $0.0884
+3.03%
$86.1 million $10.18 million
Apr 19, 2 PM $0.0858
-0.34%
$83.57 million $8.42 million
Apr 19, 1 PM $0.0861
+0.60%
$83.85 million $8.74 million
Apr 19, 12 PM $0.0856
-0.99%
$83.36 million $9.03 million
Apr 19, 11 AM $0.0865
+1.28%
$84.19 million $9.2 million
Apr 19, 10 AM $0.0854
+0.77%
$83.12 million $9.69 million
Apr 19, 9 AM $0.0847
-2.44%
$82.49 million $9.8 million
Apr 19, 8 AM $0.0868
+1.05%
$84.55 million $9.93 million
Apr 19, 7 AM $0.0859
-0.47%
$83.67 million $10.44 million