Sapien Historical Data

SAPIEN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0883
+0.26%
$85.84 million $9.53 million
Apr 23, 8 AM $0.0881
+0.90%
$85.62 million $9.5 million
Apr 23, 7 AM $0.0873
-2.05%
$84.86 million $9.63 million
Apr 23, 6 AM $0.0891
-1.40%
$86.63 million $9.87 million
Apr 23, 5 AM $0.0904
-0.14%
$87.86 million $10.59 million
Apr 23, 4 AM $0.0905
-0.95%
$87.98 million $10.64 million
Apr 23, 3 AM $0.0914
+1.36%
$88.82 million $9.78 million
Apr 23, 2 AM $0.0901
-0.02%
$87.63 million $9.52 million
Apr 23, 1 AM $0.0902
+0.54%
$87.65 million $9.46 million
Apr 23, 12 AM $0.0897
+0.67%
$87.18 million $9.46 million
Apr 22, 11 PM $0.0891
-0.14%
$86.6 million $9.27 million
Apr 22, 10 PM $0.0892
+0.37%
$86.72 million $8.85 million
Apr 22, 9 PM $0.0889
-0.08%
$86.4 million $8.69 million
Apr 22, 8 PM $0.0889
+0.07%
$86.47 million $8.7 million
Apr 22, 7 PM $0.0889
-0.92%
$86.41 million $8.72 million
Apr 22, 6 PM $0.0897
+0.26%
$87.21 million $8.65 million
Apr 22, 5 PM $0.0895
-1.06%
$86.99 million $8.69 million
Apr 22, 4 PM $0.0904
-0.62%
$87.92 million $8.81 million
Apr 22, 3 PM $0.091
-0.34%
$88.45 million $8.88 million
Apr 22, 2 PM $0.0913
+0.82%
$88.77 million $9.6 million
Apr 22, 1 PM $0.0906
-0.15%
$88.04 million $9.56 million
Apr 22, 12 PM $0.0907
-2.42%
$88.18 million $9.8 million
Apr 22, 11 AM $0.0929
-0.63%
$90.36 million $9.4 million
Apr 22, 10 AM $0.0935
+0.57%
$90.94 million $9.27 million
Apr 22, 9 AM $0.093
+0.82%
$90.42 million $7.8 million
Apr 22, 8 AM $0.0922
-0.43%
$89.66 million $7.66 million
Apr 22, 7 AM $0.0926
+0.78%
$90.05 million $7.51 million
Apr 22, 6 AM $0.0919
+1.75%
$89.35 million $7.13 million
Apr 22, 5 AM $0.0903
+2.49%
$87.81 million $6.25 million
Apr 22, 4 AM $0.0881
-0.56%
$85.68 million $6 million
Apr 22, 3 AM $0.0886
-0.47%
$86.16 million $6.13 million
Apr 22, 2 AM $0.089
+2.16%
$86.57 million $6.09 million
Apr 22, 1 AM $0.0872
-0.74%
$84.74 million $6.24 million
Apr 22, 12 AM $0.0878
-0.75%
$85.37 million $6.26 million
Apr 21, 11 PM $0.0885
+0.38%
$86.01 million $6.37 million
Apr 21, 10 PM $0.0881
+1.05%
$85.69 million $6.38 million
Apr 21, 9 PM $0.0872
-0.30%
$84.8 million $6.58 million
Apr 21, 8 PM $0.0875
+1.21%
$85.06 million $6.69 million
Apr 21, 7 PM $0.0865
-0.86%
$84.05 million $6.76 million
Apr 21, 6 PM $0.0872
-0.05%
$84.78 million $7.01 million
Apr 21, 5 PM $0.0872
+0.65%
$84.81 million $7.15 million
Apr 21, 4 PM $0.0867
-1.20%
$84.27 million $7.02 million
Apr 21, 3 PM $0.0877
+0.46%
$85.29 million $6.97 million
Apr 21, 2 PM $0.0873
-0.18%
$84.91 million $7.41 million
Apr 21, 1 PM $0.0875
+1.41%
$85.06 million $7.35 million
Apr 21, 12 PM $0.0863
+0.35%
$83.88 million $7.09 million
Apr 21, 11 AM $0.086
-0.73%
$83.59 million $7.04 million
Apr 21, 10 AM $0.0866
-2.52%
$84.2 million $7.05 million
Apr 21, 9 AM $0.0888
+0.11%
$86.38 million $7.04 million
Apr 21, 8 AM $0.0887
-0.48%
$86.28 million $7.12 million