Coinranking
Sapien Historical Data
SAPIEN
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 10 AM | $0.098 | -0.72% | ||
| Apr 25, 9 AM | $0.0987 | -0.55% | ||
| Apr 25, 8 AM | $0.0992 | +1.05% | ||
| Apr 25, 7 AM | $0.0982 | -1.06% | ||
| Apr 25, 6 AM | $0.0992 | +4.63% | ||
| Apr 25, 5 AM | $0.0948 | -0.07% | ||
| Apr 25, 4 AM | $0.0949 | -1.46% | ||
| Apr 25, 3 AM | $0.0962 | +1.37% | ||
| Apr 25, 2 AM | $0.0949 | -0.59% | ||
| Apr 25, 1 AM | $0.0955 | +3.31% | ||
| Apr 25, 12 AM | $0.0925 | +0.63% | ||
| Apr 24, 11 PM | $0.0919 | +1.13% | ||
| Apr 24, 10 PM | $0.0909 | +0.58% | ||
| Apr 24, 9 PM | $0.0903 | -0.27% | ||
| Apr 24, 8 PM | $0.0906 | -0.36% | ||
| Apr 24, 7 PM | $0.0909 | -0.09% | ||
| Apr 24, 6 PM | $0.091 | -0.71% | ||
| Apr 24, 5 PM | $0.0916 | -0.98% | ||
| Apr 24, 4 PM | $0.0926 | -0.26% | ||
| Apr 24, 3 PM | $0.0928 | +1.39% | ||
| Apr 24, 2 PM | $0.0915 | +1.82% | ||
| Apr 24, 1 PM | $0.0899 | -0.39% | ||
| Apr 24, 12 PM | $0.0903 | +0.32% | ||
| Apr 24, 11 AM | $0.09 | -1.31% | ||
| Apr 24, 10 AM | $0.0912 | +0.74% | ||
| Apr 24, 9 AM | $0.0905 | -0.97% | ||
| Apr 24, 8 AM | $0.0914 | +1.03% | ||
| Apr 24, 7 AM | $0.0905 | +2.54% | ||
| Apr 24, 6 AM | $0.0882 | -1.41% | ||
| Apr 24, 5 AM | $0.0895 | -0.40% | ||
| Apr 24, 4 AM | $0.0898 | -0.22% | ||
| Apr 24, 3 AM | $0.09 | -0.26% | ||
| Apr 24, 2 AM | $0.0903 | -0.09% | ||
| Apr 24, 1 AM | $0.0903 | +0.91% | ||
| Apr 24, 12 AM | $0.0895 | +0.20% | ||
| Apr 23, 11 PM | $0.0894 | -0.33% | ||
| Apr 23, 10 PM | $0.0896 | +0.40% | ||
| Apr 23, 9 PM | $0.0893 | +0.32% | ||
| Apr 23, 8 PM | $0.089 | +0.63% | ||
| Apr 23, 7 PM | $0.0884 | -0.15% | ||
| Apr 23, 6 PM | $0.0886 | -1.58% | ||
| Apr 23, 5 PM | $0.09 | -0.68% | ||
| Apr 23, 4 PM | $0.0906 | +0.61% | ||
| Apr 23, 3 PM | $0.0901 | +0.16% | ||
| Apr 23, 2 PM | $0.0899 | +0.63% | ||
| Apr 23, 1 PM | $0.0894 | +1.27% | ||
| Apr 23, 12 PM | $0.0883 | -0.86% | ||
| Apr 23, 11 AM | $0.089 | +0.33% | ||
| Apr 23, 10 AM | $0.0887 | +0.50% | ||
| Apr 23, 9 AM | $0.0883 | +0.26% | ||