Coinranking
Sapien Historical Data
SAPIEN
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 12 PM | $0.094 | -0.58% | ||
| Apr 27, 11 AM | $0.0946 | +1.59% | ||
| Apr 27, 10 AM | $0.0931 | -0.45% | ||
| Apr 27, 9 AM | $0.0935 | +0.52% | ||
| Apr 27, 8 AM | $0.093 | -0.35% | ||
| Apr 27, 7 AM | $0.0934 | -0.13% | ||
| Apr 27, 6 AM | $0.0935 | -1.47% | ||
| Apr 27, 5 AM | $0.0949 | -2.12% | ||
| Apr 27, 4 AM | $0.0969 | -0.13% | ||
| Apr 27, 3 AM | $0.0971 | +0.14% | ||
| Apr 27, 2 AM | $0.0969 | -0.36% | ||
| Apr 27, 1 AM | $0.0973 | +0.39% | ||
| Apr 27, 12 AM | $0.0969 | +1.63% | ||
| Apr 26, 11 PM | $0.0953 | -0.05% | ||
| Apr 26, 10 PM | $0.0954 | +0.08% | ||
| Apr 26, 9 PM | $0.0953 | +0.98% | ||
| Apr 26, 8 PM | $0.0944 | +0.43% | ||
| Apr 26, 7 PM | $0.094 | -0.28% | ||
| Apr 26, 6 PM | $0.0942 | -0.88% | ||
| Apr 26, 5 PM | $0.0951 | -0.23% | ||
| Apr 26, 4 PM | $0.0953 | +0.86% | ||
| Apr 26, 3 PM | $0.0945 | -0.81% | ||
| Apr 26, 2 PM | $0.0953 | +0.30% | ||
| Apr 26, 1 PM | $0.095 | -0.16% | ||
| Apr 26, 12 PM | $0.0951 | -0.65% | ||
| Apr 26, 11 AM | $0.0958 | -0.49% | ||
| Apr 26, 10 AM | $0.0962 | -0.01% | ||
| Apr 26, 9 AM | $0.0962 | +0.33% | ||
| Apr 26, 8 AM | $0.0959 | +0.26% | ||
| Apr 26, 7 AM | $0.0957 | -0.72% | ||
| Apr 26, 6 AM | $0.0964 | -0.77% | ||
| Apr 26, 5 AM | $0.0971 | -0.79% | ||
| Apr 26, 4 AM | $0.0979 | +0.94% | ||
| Apr 26, 3 AM | $0.0969 | +1.22% | ||
| Apr 26, 2 AM | $0.0958 | +1.36% | ||
| Apr 26, 1 AM | $0.0945 | -0.09% | ||
| Apr 26, 12 AM | $0.0946 | +0.13% | ||
| Apr 25, 11 PM | $0.0945 | +0.13% | ||
| Apr 25, 10 PM | $0.0944 | -2.67% | ||
| Apr 25, 9 PM | $0.097 | +0.87% | ||
| Apr 25, 8 PM | $0.0961 | +0.42% | ||
| Apr 25, 7 PM | $0.0958 | +0.31% | ||
| Apr 25, 6 PM | $0.0955 | +0.56% | ||
| Apr 25, 5 PM | $0.0949 | -3.67% | ||
| Apr 25, 4 PM | $0.0986 | +2.08% | ||
| Apr 25, 3 PM | $0.0965 | +2.05% | ||
| Apr 25, 2 PM | $0.0946 | -2.45% | ||
| Apr 25, 1 PM | $0.097 | -1.82% | ||
| Apr 25, 12 PM | $0.0988 | -2.42% | ||
| Apr 25, 11 AM | $0.101 | +3.38% | ||