Sapien Historical Data

SAPIEN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0929
+1.27%
$90.33 million $5.48 million
Apr 29, 12 PM $0.0917
-0.44%
$89.2 million $5.19 million
Apr 29, 11 AM $0.0922
+0.10%
$89.63 million $5.14 million
Apr 29, 10 AM $0.0921
-1.97%
$89.54 million $4.95 million
Apr 29, 9 AM $0.0939
+2.38%
$91.34 million $4.72 million
Apr 29, 8 AM $0.0918
+2.83%
$89.21 million $4.33 million
Apr 29, 7 AM $0.0892
-0.89%
$86.76 million $4.05 million
Apr 29, 6 AM $0.09
-0.75%
$87.54 million $4.18 million
Apr 29, 5 AM $0.0907
+0.10%
$88.2 million $4.2 million
Apr 29, 4 AM $0.0907
+0.53%
$88.15 million $4.22 million
Apr 29, 3 AM $0.0902
+0.65%
$87.72 million $4.23 million
Apr 29, 2 AM $0.0896
-0.02%
$87.15 million $4.24 million
Apr 29, 1 AM $0.0897
+0.31%
$87.21 million $4.26 million
Apr 29, 12 AM $0.0895
+0.34%
$86.97 million $4.25 million
Apr 28, 11 PM $0.0891
+0.34%
$86.61 million $4.34 million
Apr 28, 10 PM $0.0888
-0.26%
$86.32 million $4.31 million
Apr 28, 9 PM $0.089
-0.60%
$86.54 million $4.26 million
Apr 28, 8 PM $0.0896
-0.45%
$87.1 million $4.25 million
Apr 28, 7 PM $0.09
+0.29%
$87.5 million $4.17 million
Apr 28, 6 PM $0.0897
-0.30%
$87.25 million $4.19 million
Apr 28, 5 PM $0.09
-0.13%
$87.51 million $4.22 million
Apr 28, 4 PM $0.0901
-1.09%
$87.59 million $4.19 million
Apr 28, 3 PM $0.0912
+0.10%
$88.64 million $4.11 million
Apr 28, 2 PM $0.0911
-0.65%
$88.55 million $4.33 million
Apr 28, 1 PM $0.0916
-0.03%
$89.1 million $4.84 million
Apr 28, 12 PM $0.0917
+0.87%
$89.12 million $4.84 million
Apr 28, 11 AM $0.0908
-0.42%
$88.29 million $4.8 million
Apr 28, 10 AM $0.0913
+0.29%
$88.76 million $4.85 million
Apr 28, 9 AM $0.0911
-0.16%
$88.54 million $4.87 million
Apr 28, 8 AM $0.0912
-0.64%
$88.65 million $5.09 million
Apr 28, 7 AM $0.0917
-1.13%
$89.14 million $5.06 million
Apr 28, 6 AM $0.0927
-0.63%
$90.17 million $5.13 million
Apr 28, 5 AM $0.0934
+0.36%
$90.8 million $5.35 million
Apr 28, 4 AM $0.093
-0.03%
$90.45 million $5.5 million
Apr 28, 3 AM $0.0931
+1.15%
$90.48 million $5.51 million
Apr 28, 2 AM $0.092
+0.28%
$89.44 million $5.5 million
Apr 28, 1 AM $0.0917
+0.14%
$89.19 million $5.5 million
Apr 28, 12 AM $0.0916
+0.67%
$89.06 million $5.55 million
Apr 27, 11 PM $0.091
-0.03%
$88.47 million $5.55 million
Apr 27, 10 PM $0.091
+0.68%
$88.47 million $5.54 million
Apr 27, 9 PM $0.0904
+0.44%
$87.88 million $5.66 million
Apr 27, 8 PM $0.09
-0.10%
$87.52 million $5.68 million
Apr 27, 7 PM $0.0901
-0.85%
$87.61 million $5.69 million
Apr 27, 6 PM $0.0909
+0.31%
$88.34 million $5.71 million
Apr 27, 5 PM $0.0906
+0.28%
$88.07 million $5.86 million
Apr 27, 4 PM $0.0903
+0.68%
$87.83 million $5.87 million
Apr 27, 3 PM $0.0898
-1.80%
$87.26 million $5.97 million
Apr 27, 2 PM $0.0915
-2.83%
$88.92 million $5.98 million
Apr 27, 1 PM $0.0941
+0.00%
$91.44 million $5.48 million
Apr 27, 12 PM $0.094
-0.58%
$91.42 million $5.5 million