Sapien Historical Data

SAPIEN Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0925
+0.43%
$89.91 million $5.54 million
May 1, 1 PM $0.0921
+0.76%
$89.53 million $5.51 million
May 1, 12 PM $0.0914
+0.25%
$88.85 million $5.43 million
May 1, 11 AM $0.0912
+2.32%
$88.64 million $5.24 million
May 1, 10 AM $0.0891
+0.03%
$86.63 million $4.86 million
May 1, 9 AM $0.0891
-0.37%
$86.63 million $5.04 million
May 1, 8 AM $0.0894
-0.04%
$86.92 million $5.04 million
May 1, 7 AM $0.0894
-0.53%
$86.96 million $5.08 million
May 1, 6 AM $0.0899
+0.01%
$87.42 million $5.07 million
May 1, 5 AM $0.0899
-0.19%
$87.38 million $5.07 million
May 1, 4 AM $0.09
+0.59%
$87.48 million $5.1 million
May 1, 3 AM $0.0894
-0.06%
$86.94 million $5.13 million
May 1, 2 AM $0.0896
+0.10%
$87.14 million $5.17 million
May 1, 1 AM $0.0895
-0.50%
$87.06 million $5.21 million
May 1, 12 AM $0.0901
-0.14%
$87.56 million $5.21 million
Apr 30, 11 PM $0.0902
+0.28%
$87.68 million $5.25 million
Apr 30, 10 PM $0.0899
+0.47%
$87.4 million $5.26 million
Apr 30, 9 PM $0.0895
+0.23%
$87 million $5.25 million
Apr 30, 8 PM $0.0892
-0.38%
$86.74 million $5.26 million
Apr 30, 7 PM $0.0895
-0.10%
$87.02 million $5.27 million
Apr 30, 6 PM $0.0896
+0.15%
$87.11 million $5.07 million
Apr 30, 5 PM $0.0894
+0.20%
$86.9 million $5.54 million
Apr 30, 4 PM $0.0892
-0.71%
$86.72 million $5.83 million
Apr 30, 3 PM $0.0898
-1.26%
$87.33 million $6.01 million
Apr 30, 2 PM $0.0909
+0.32%
$88.42 million $6.33 million
Apr 30, 1 PM $0.0907
-1.13%
$88.14 million $6.42 million
Apr 30, 12 PM $0.0916
-0.11%
$89.08 million $6.53 million
Apr 30, 11 AM $0.0918
+1.16%
$89.25 million $6.51 million
Apr 30, 10 AM $0.0907
+2.03%
$88.2 million $6.41 million
Apr 30, 9 AM $0.0889
+0.45%
$86.44 million $6.38 million
Apr 30, 8 AM $0.0885
-0.08%
$86.05 million $6.78 million
Apr 30, 7 AM $0.0885
-0.08%
$86.08 million $7.06 million
Apr 30, 6 AM $0.0886
-0.11%
$86.15 million $7.06 million
Apr 30, 5 AM $0.0887
+0.71%
$86.26 million $7.04 million
Apr 30, 4 AM $0.0881
-1.04%
$85.65 million $7.01 million
Apr 30, 3 AM $0.089
-0.17%
$86.55 million $7 million
Apr 30, 2 AM $0.0891
-0.90%
$86.61 million $6.95 million
Apr 30, 1 AM $0.09
+0.25%
$87.47 million $6.91 million
Apr 30, 12 AM $0.0897
+0.68%
$87.25 million $6.89 million
Apr 29, 11 PM $0.0891
-0.87%
$86.66 million $6.79 million
Apr 29, 10 PM $0.0899
-0.07%
$87.43 million $6.81 million
Apr 29, 9 PM $0.09
+0.61%
$87.49 million $6.85 million
Apr 29, 8 PM $0.0895
+0.48%
$87.03 million $6.83 million
Apr 29, 7 PM $0.0891
+0.54%
$86.62 million $6.88 million
Apr 29, 6 PM $0.0886
-4.36%
$86.15 million $6.74 million
Apr 29, 5 PM $0.0926
+0.03%
$90.05 million $6.3 million
Apr 29, 4 PM $0.0925
-1.25%
$89.94 million $6.01 million
Apr 29, 3 PM $0.0937
-0.09%
$91.08 million $5.8 million
Apr 29, 2 PM $0.0938
+0.95%
$91.19 million $5.66 million
Apr 29, 1 PM $0.0929
+1.27%
$90.33 million $5.48 million