Sapien Historical Data

SAPIEN Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.0924
+0.21%
$89.85 million $4.79 million
May 3, 2 PM $0.0922
-0.25%
$89.66 million $4.96 million
May 3, 1 PM $0.0925
-0.62%
$89.89 million $5.02 million
May 3, 12 PM $0.093
+0.97%
$90.45 million $5.15 million
May 3, 11 AM $0.0921
+0.59%
$89.58 million $5.14 million
May 3, 10 AM $0.0916
-0.55%
$89.05 million $5.24 million
May 3, 9 AM $0.0921
+0.29%
$89.55 million $5.29 million
May 3, 8 AM $0.0918
-0.08%
$89.29 million $5.34 million
May 3, 7 AM $0.0919
+0.72%
$89.36 million $5.44 million
May 3, 6 AM $0.0913
-0.41%
$88.72 million $5.55 million
May 3, 5 AM $0.0916
+0.04%
$89.09 million $5.94 million
May 3, 4 AM $0.0916
+1.03%
$89.05 million $6.17 million
May 3, 3 AM $0.0907
-1.25%
$88.14 million $6.57 million
May 3, 2 AM $0.0918
-1.00%
$89.26 million $7.1 million
May 3, 1 AM $0.0927
-0.64%
$90.16 million $7.71 million
May 3, 12 AM $0.0933
-0.52%
$90.74 million $9.38 million
May 2, 11 PM $0.0938
-0.57%
$91.22 million $10.43 million
May 2, 10 PM $0.0944
+0.38%
$91.74 million $10.52 million
May 2, 9 PM $0.094
+0.31%
$91.39 million $10.65 million
May 2, 8 PM $0.0937
-0.22%
$91.12 million $10.84 million
May 2, 7 PM $0.0939
+0.20%
$91.33 million $10.92 million
May 2, 6 PM $0.0937
-1.05%
$91.14 million $11.15 million
May 2, 5 PM $0.0947
-0.44%
$92.11 million $11.27 million
May 2, 4 PM $0.0952
-1.45%
$92.51 million $11.55 million
May 2, 3 PM $0.0966
+0.94%
$93.88 million $11.93 million
May 2, 2 PM $0.0957
-0.44%
$93 million $12.75 million
May 2, 1 PM $0.0961
+0.85%
$93.41 million $12.76 million
May 2, 12 PM $0.0953
-0.17%
$92.63 million $12.75 million
May 2, 11 AM $0.0954
+0.44%
$92.78 million $13.06 million
May 2, 10 AM $0.095
+0.74%
$92.38 million $13.55 million
May 2, 9 AM $0.0943
-0.03%
$91.7 million $13.49 million
May 2, 8 AM $0.0944
+0.37%
$91.73 million $13.44 million
May 2, 7 AM $0.094
-2.02%
$91.39 million $13.24 million
May 2, 6 AM $0.0959
-1.90%
$93.27 million $12.83 million
May 2, 5 AM $0.0978
-0.50%
$95.08 million $12.49 million
May 2, 4 AM $0.0983
-1.92%
$95.55 million $12.2 million
May 2, 3 AM $0.1
-1.81%
$97.43 million $11.74 million
May 2, 2 AM $0.102
+1.00%
$99.23 million $11.08 million
May 2, 1 AM $0.101
-0.09%
$98.27 million $10.3 million
May 2, 12 AM $0.101
+4.64%
$98.36 million $8.36 million
May 1, 11 PM $0.0967
-0.10%
$93.99 million $7.12 million
May 1, 10 PM $0.0967
-0.18%
$94.04 million $6.98 million
May 1, 9 PM $0.0969
+2.29%
$94.2 million $6.82 million
May 1, 8 PM $0.0947
+1.11%
$92.09 million $6.52 million
May 1, 7 PM $0.0937
-0.65%
$91.08 million $6.49 million
May 1, 6 PM $0.0943
-0.19%
$91.68 million $6.56 million
May 1, 5 PM $0.0945
+0.30%
$91.85 million $6.36 million
May 1, 4 PM $0.0943
+0.22%
$91.66 million $6.02 million
May 1, 3 PM $0.094
+1.59%
$91.34 million $5.69 million
May 1, 2 PM $0.0925
+0.43%
$89.91 million $5.54 million