Coinranking
Sapien Historical Data
SAPIEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2 PM | $0.0794 | -0.69% | ||
| Aug 22, 1 PM | $0.08 | +0.27% | ||
| Aug 22, 12 PM | $0.0798 | +0.26% | ||
| Aug 22, 11 AM | $0.0796 | +0.71% | ||
| Aug 22, 10 AM | $0.079 | -1.22% | ||
| Aug 22, 9 AM | $0.08 | -0.50% | ||
| Aug 22, 8 AM | $0.0804 | -1.32% | ||
| Aug 22, 7 AM | $0.0815 | +0.10% | ||
| Aug 22, 6 AM | $0.0814 | +0.91% | ||
| Aug 22, 5 AM | $0.0806 | -6.09% | ||
| Aug 22, 4 AM | $0.0859 | -0.31% | ||
| Aug 22, 3 AM | $0.0861 | +1.07% | ||
| Aug 22, 2 AM | $0.0852 | +0.62% | ||
| Aug 22, 1 AM | $0.0847 | -0.23% | ||
| Aug 22, 12 AM | $0.0849 | +0.04% | ||
| Aug 21, 11 PM | $0.0849 | +0.20% | ||
| Aug 21, 10 PM | $0.0847 | +1.49% | ||
| Aug 21, 9 PM | $0.0834 | +0.29% | ||
| Aug 21, 8 PM | $0.0832 | +0.36% | ||
| Aug 21, 7 PM | $0.0829 | -0.95% | ||
| Aug 21, 6 PM | $0.0837 | -1.09% | ||
| Aug 21, 5 PM | $0.0846 | +0.29% | ||
| Aug 21, 4 PM | $0.0844 | +1.63% | ||
| Aug 21, 3 PM | $0.083 | +0.44% | ||
| Aug 21, 2 PM | $0.0827 | -0.01% | ||
| Aug 21, 1 PM | $0.0827 | -0.14% | ||
| Aug 21, 12 PM | $0.0828 | +1.44% | ||
| Aug 21, 11 AM | $0.0816 | +1.02% | ||
| Aug 21, 10 AM | $0.0808 | +1.57% | ||
| Aug 21, 9 AM | $0.0795 | -0.29% | ||
| Aug 21, 8 AM | $0.0798 | +1.57% | ||
| Aug 21, 7 AM | $0.0785 | +0.52% | ||
| Aug 21, 6 AM | $0.0781 | +0.11% | ||
| Aug 21, 5 AM | $0.0781 | +0.38% | ||
| Aug 21, 4 AM | $0.0778 | +0.85% | ||
| Aug 21, 3 AM | $0.0771 | -2.57% | ||
| Aug 21, 2 AM | $0.0791 | -0.16% | ||
| Aug 21, 1 AM | $0.0793 | +0.07% | ||
| Aug 21, 12 AM | $0.0792 | -0.61% | ||
| Aug 20, 11 PM | $0.0797 | -0.21% | ||
| Aug 20, 10 PM | $0.0799 | +0.93% | ||
| Aug 20, 9 PM | $0.0791 | +0.58% | ||
| Aug 20, 8 PM | $0.0787 | +0.91% | ||
| Aug 20, 7 PM | $0.078 | -0.07% | ||
| Aug 20, 6 PM | $0.078 | -0.99% | ||
| Aug 20, 5 PM | $0.0788 | -0.32% | ||
| Aug 20, 4 PM | $0.0791 | -0.21% | ||
| Aug 20, 3 PM | $0.0792 | +1.97% | ||
| Aug 20, 2 PM | $0.0777 | -0.09% | ||
| Aug 20, 1 PM | $0.0778 | -0.13% | ||