Sapien Historical Data

SAPIEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.122
+3.45%
$123.08 million $9.02 million
Dec 25, 2025 $0.12
-4.89%
$118.2 million $13.64 million
Dec 24, 2025 $0.126
+9.15%
$125.98 million $17.62 million
Dec 23, 2025 $0.115
-3.66%
$115.65 million $9.01 million
Dec 22, 2025 $0.119
-2.20%
$119.85 million $9.91 million
Dec 21, 2025 $0.123
-2.26%
$121.95 million $7.89 million
Dec 20, 2025 $0.126
-1.65%
$125.82 million $8.03 million
Dec 19, 2025 $0.129
+1.31%
$127.99 million $8.29 million
Dec 18, 2025 $0.125
-1.55%
$126.94 million $7.5 million
Dec 17, 2025 $0.128
-7.25%
$126.98 million $8.66 million
Dec 16, 2025 $0.138
+1.00%
$138.45 million $11.29 million
Dec 15, 2025 $0.139
-4.70%
$34.22 million $10.34 million
Dec 14, 2025 $0.148
+1.30%
$36.41 million $11.07 million
Dec 13, 2025 $0.145
+0.10%
$36.49 million $7.39 million
Dec 12, 2025 $0.144
-8.40%
$36.13 million $13.18 million
Dec 11, 2025 $0.158
+11.83%
$39.39 million $47.8 million
Dec 10, 2025 $0.141
-7.80%
$35.25 million $11.56 million
Dec 9, 2025 $0.153
-3.31%
$38.29 million $16.4 million
Dec 8, 2025 $0.158
+0.11%
$39.54 million $15.96 million
Dec 7, 2025 $0.158
-7.43%
$39.51 million $17.5 million
Dec 6, 2025 $0.171
+1.82%
$42.62 million $32.62 million
Dec 5, 2025 $0.168
+12.47%
$41.9 million $113.31 million
Dec 4, 2025 $0.149
-24.38%
$37.25 million $75.31 million
Dec 3, 2025 $0.197
+71.65%
$49.21 million $124.46 million
Dec 2, 2025 $0.115
+0.36%
$28.74 million $7.9 million
Dec 1, 2025 $0.115
-8.43%
$28.65 million $9.57 million
Nov 30, 2025 $0.127
-2.64%
$31.27 million $8.26 million
Nov 29, 2025 $0.13
+1.20%
$32.64 million $8.46 million
Nov 28, 2025 $0.129
-1.61%
$32.21 million $11.41 million
Nov 27, 2025 $0.13
-1.86%
$32.72 million $17.64 million
Nov 26, 2025 $0.132
+1.54%
$33.07 million $10.61 million
Nov 25, 2025 $0.129
-4.47%
$32.57 million $18.33 million
Nov 24, 2025 $0.134
+7.83%
$33.7 million $39.15 million
Nov 23, 2025 $0.126
+1.37%
$31.05 million $12.57 million
Nov 22, 2025 $0.125
-9.04%
$31.11 million $18.85 million
Nov 21, 2025 $0.136
+2.77%
$34.24 million $59.74 million
Nov 20, 2025 $0.134
-8.24%
$33.09 million $11.91 million
Nov 19, 2025 $0.146
-5.18%
$36.51 million $38.85 million
Nov 18, 2025 $0.152
+0.84%
$38.53 million $17.92 million
Nov 17, 2025 $0.151
-8.65%
$37.63 million $13.88 million
Nov 16, 2025 $0.162
-4.83%
$41.2 million $18.32 million
Nov 15, 2025 $0.168
-3.10%
$42.51 million $15.1 million
Nov 14, 2025 $0.174
-1.95%
$43.36 million $23.28 million
Nov 13, 2025 $0.177
-10.95%
$44.49 million $31.82 million
Nov 12, 2025 $0.203
-3.41%
$49.7 million $9.6 million
Nov 11, 2025 $0.21
-14.77%
$52.47 million $46.18 million
Nov 10, 2025 $0.246
-8.51%
$61.56 million $84.39 million
Nov 9, 2025 $0.269
+19.45%
$67.31 million $289.75 million
Nov 8, 2025 $0.225
-17.32%
$56.32 million $109.6 million
Nov 7, 2025 $0.272
-21.30%
$68.1 million $319.01 million