Sapien Historical Data

SAPIEN Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0996
-0.07%
$96.82 million $5.85 million
May 5, 4 PM $0.0997
+0.42%
$96.89 million $6.1 million
May 5, 3 PM $0.0993
+0.06%
$96.56 million $6.26 million
May 5, 2 PM $0.0992
-0.78%
$96.48 million $6.49 million
May 5, 1 PM $0.1
-0.06%
$97.24 million $6.74 million
May 5, 12 PM $0.1
+1.33%
$97.29 million $6.95 million
May 5, 11 AM $0.0988
-0.72%
$96.02 million $7.63 million
May 5, 10 AM $0.0995
-0.91%
$96.74 million $7.7 million
May 5, 9 AM $0.1
+0.10%
$97.63 million $7.78 million
May 5, 8 AM $0.1
+1.68%
$97.53 million $7.66 million
May 5, 7 AM $0.0984
-0.10%
$95.66 million $7.5 million
May 5, 6 AM $0.0985
-1.05%
$95.75 million $7.54 million
May 5, 5 AM $0.0996
+0.13%
$96.83 million $7.7 million
May 5, 4 AM $0.0994
+1.16%
$96.65 million $8.13 million
May 5, 3 AM $0.0983
+0.62%
$95.53 million $7.96 million
May 5, 2 AM $0.0977
+0.65%
$94.94 million $7.98 million
May 5, 1 AM $0.097
-0.53%
$94.33 million $8.06 million
May 5, 12 AM $0.0975
+1.00%
$94.83 million $8.08 million
May 4, 11 PM $0.0966
-0.12%
$93.89 million $8 million
May 4, 10 PM $0.0967
-0.56%
$94.01 million $7.97 million
May 4, 9 PM $0.0972
+0.82%
$94.54 million $7.93 million
May 4, 8 PM $0.0965
-0.75%
$93.77 million $7.85 million
May 4, 7 PM $0.0972
-0.93%
$94.48 million $7.84 million
May 4, 6 PM $0.0981
-0.23%
$95.37 million $7.8 million
May 4, 5 PM $0.0983
-1.20%
$95.59 million $7.79 million
May 4, 4 PM $0.0995
+0.15%
$96.75 million $7.61 million
May 4, 3 PM $0.0994
+0.56%
$96.6 million $7.43 million
May 4, 2 PM $0.0988
-0.52%
$96.06 million $7.46 million
May 4, 1 PM $0.0993
+0.45%
$96.57 million $7.18 million
May 4, 12 PM $0.0989
+4.64%
$96.14 million $6.83 million
May 4, 11 AM $0.0945
-0.42%
$91.88 million $5.98 million
May 4, 10 AM $0.0949
-1.39%
$92.26 million $5.9 million
May 4, 9 AM $0.0962
-0.25%
$93.56 million $5.67 million
May 4, 8 AM $0.0965
-1.43%
$93.79 million $5.48 million
May 4, 7 AM $0.0978
+0.31%
$95.06 million $5.43 million
May 4, 6 AM $0.0974
-0.17%
$94.71 million $5.67 million
May 4, 5 AM $0.0977
+2.69%
$94.96 million $5.42 million
May 4, 4 AM $0.0951
+0.02%
$92.47 million $4.83 million
May 4, 3 AM $0.0951
+0.11%
$92.49 million $4.75 million
May 4, 2 AM $0.0951
+1.76%
$92.42 million $4.81 million
May 4, 1 AM $0.0934
+0.30%
$90.82 million $4.71 million
May 4, 12 AM $0.0931
+1.55%
$90.55 million $4.71 million
May 3, 11 PM $0.0917
-0.49%
$89.17 million $4.66 million
May 3, 10 PM $0.0922
+0.59%
$89.61 million $4.68 million
May 3, 9 PM $0.0916
-0.06%
$89.05 million $4.68 million
May 3, 8 PM $0.0917
-0.39%
$89.11 million $4.69 million
May 3, 7 PM $0.092
+0.17%
$89.45 million $4.67 million
May 3, 6 PM $0.092
-0.02%
$89.41 million $4.68 million
May 3, 5 PM $0.092
-0.83%
$89.42 million $4.74 million
May 3, 4 PM $0.0927
+0.35%
$90.16 million $4.78 million