Sapien Historical Data

SAPIEN Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.104
+1.01%
$101.38 million $11.73 million
May 7, 5 PM $0.103
+1.45%
$100.3 million $11.59 million
May 7, 4 PM $0.102
-0.02%
$98.87 million $11.34 million
May 7, 3 PM $0.102
-0.16%
$98.89 million $11.4 million
May 7, 2 PM $0.102
-1.90%
$99.05 million $12.46 million
May 7, 1 PM $0.104
-1.37%
$100.97 million $12.5 million
May 7, 12 PM $0.105
+1.02%
$102.37 million $12.43 million
May 7, 11 AM $0.104
-2.19%
$101.33 million $12.43 million
May 7, 10 AM $0.107
-3.47%
$103.6 million $12.01 million
May 7, 9 AM $0.11
-0.35%
$107.32 million $11.25 million
May 7, 8 AM $0.111
+2.06%
$107.7 million $10.27 million
May 7, 7 AM $0.109
+3.88%
$105.52 million $9.6 million
May 7, 6 AM $0.104
-1.23%
$101.58 million $8.89 million
May 7, 5 AM $0.106
+4.78%
$102.84 million $7.91 million
May 7, 4 AM $0.101
-0.01%
$98.15 million $7.11 million
May 7, 3 AM $0.101
+0.22%
$98.16 million $7.01 million
May 7, 2 AM $0.101
+0.18%
$97.94 million $6.85 million
May 7, 1 AM $0.101
+0.38%
$97.76 million $6.82 million
May 7, 12 AM $0.1
-0.81%
$97.39 million $6.67 million
May 6, 11 PM $0.101
+0.04%
$98.19 million $6.64 million
May 6, 10 PM $0.101
+0.43%
$98.15 million $6.61 million
May 6, 9 PM $0.101
+0.38%
$97.78 million $6.59 million
May 6, 8 PM $0.1
-0.30%
$97.41 million $6.59 million
May 6, 7 PM $0.1
-0.33%
$97.7 million $6.59 million
May 6, 6 PM $0.101
-0.14%
$98.03 million $6.41 million
May 6, 5 PM $0.101
-0.75%
$98.16 million $6.27 million
May 6, 4 PM $0.102
+0.30%
$98.9 million $6.21 million
May 6, 3 PM $0.101
+1.77%
$98.6 million $6.1 million
May 6, 2 PM $0.0996
-1.40%
$96.88 million $5.59 million
May 6, 1 PM $0.101
-1.57%
$98.26 million $5.33 million
May 6, 12 PM $0.103
-0.07%
$99.82 million $5.32 million
May 6, 11 AM $0.103
+0.74%
$99.96 million $5.28 million
May 6, 10 AM $0.102
+1.21%
$98.96 million $5.07 million
May 6, 9 AM $0.101
-0.05%
$97.78 million $5 million
May 6, 8 AM $0.101
+0.71%
$97.83 million $5.17 million
May 6, 7 AM $0.0999
+0.51%
$97.14 million $5.38 million
May 6, 6 AM $0.0994
+1.28%
$96.65 million $5.37 million
May 6, 5 AM $0.0982
+0.27%
$95.43 million $5.38 million
May 6, 4 AM $0.098
-0.70%
$95.26 million $5.44 million
May 6, 3 AM $0.0987
+0.04%
$95.93 million $5.6 million
May 6, 2 AM $0.0986
-0.44%
$95.88 million $5.62 million
May 6, 1 AM $0.0991
+0.42%
$96.3 million $5.66 million
May 6, 12 AM $0.0986
-0.45%
$95.9 million $5.7 million
May 5, 11 PM $0.0991
-0.07%
$96.33 million $5.69 million
May 5, 10 PM $0.0992
+0.45%
$96.4 million $5.73 million
May 5, 9 PM $0.0987
-0.70%
$95.97 million $5.75 million
May 5, 8 PM $0.0994
-0.18%
$96.66 million $5.82 million
May 5, 7 PM $0.0996
-0.63%
$96.83 million $5.84 million
May 5, 6 PM $0.1
+0.64%
$97.44 million $5.89 million
May 5, 5 PM $0.0996
-0.07%
$96.82 million $5.85 million