Sapien Historical Data

SAPIEN Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.106
-0.35%
$103.24 million $4.83 million
May 9, 6 PM $0.107
-0.13%
$103.6 million $4.86 million
May 9, 5 PM $0.107
+0.04%
$103.74 million $4.92 million
May 9, 4 PM $0.107
+1.01%
$103.7 million $4.93 million
May 9, 3 PM $0.106
-0.19%
$102.66 million $4.9 million
May 9, 2 PM $0.106
+0.24%
$102.86 million $5.09 million
May 9, 1 PM $0.106
-2.16%
$102.61 million $5.13 million
May 9, 12 PM $0.108
-0.72%
$104.87 million $5.11 million
May 9, 11 AM $0.109
+0.97%
$105.63 million $5.07 million
May 9, 10 AM $0.108
+0.57%
$104.62 million $4.95 million
May 9, 9 AM $0.107
-0.16%
$104.02 million $4.98 million
May 9, 8 AM $0.107
-0.45%
$104.19 million $5.07 million
May 9, 7 AM $0.108
-0.19%
$104.7 million $5.05 million
May 9, 6 AM $0.108
-0.56%
$104.9 million $4.98 million
May 9, 5 AM $0.109
+0.82%
$105.49 million $4.89 million
May 9, 4 AM $0.108
+1.28%
$104.63 million $4.71 million
May 9, 3 AM $0.106
+1.07%
$103.31 million $4.55 million
May 9, 2 AM $0.105
-0.42%
$102.22 million $4.52 million
May 9, 1 AM $0.106
+0.44%
$102.65 million $4.54 million
May 9, 12 AM $0.105
+0.60%
$102.2 million $4.65 million
May 8, 11 PM $0.104
-0.29%
$101.59 million $4.7 million
May 8, 10 PM $0.105
+0.76%
$101.89 million $4.74 million
May 8, 9 PM $0.104
+0.13%
$101.12 million $4.82 million
May 8, 8 PM $0.104
+0.08%
$100.99 million $4.93 million
May 8, 7 PM $0.104
-0.17%
$100.91 million $5 million
May 8, 6 PM $0.104
+0.18%
$101.08 million $5.16 million
May 8, 5 PM $0.104
+0.80%
$100.9 million $5.35 million
May 8, 4 PM $0.103
-0.35%
$100.1 million $5.55 million
May 8, 3 PM $0.103
+0.64%
$100.46 million $5.63 million
May 8, 2 PM $0.103
+0.44%
$99.81 million $5.99 million
May 8, 1 PM $0.102
-0.35%
$99.37 million $6.19 million
May 8, 12 PM $0.103
-0.72%
$99.72 million $6.38 million
May 8, 11 AM $0.103
-0.21%
$100.44 million $6.51 million
May 8, 10 AM $0.104
-0.50%
$100.66 million $7.18 million
May 8, 9 AM $0.104
-0.74%
$101.16 million $8.05 million
May 8, 8 AM $0.105
+0.55%
$101.92 million $8.89 million
May 8, 7 AM $0.104
-0.34%
$101.36 million $9.6 million
May 8, 6 AM $0.105
-0.35%
$101.71 million $10.19 million
May 8, 5 AM $0.105
+0.22%
$102.07 million $11.13 million
May 8, 4 AM $0.105
+0.40%
$101.84 million $11.75 million
May 8, 3 AM $0.104
+0.57%
$101.43 million $11.87 million
May 8, 2 AM $0.104
-0.28%
$100.86 million $11.92 million
May 8, 1 AM $0.104
-0.51%
$101.14 million $11.97 million
May 8, 12 AM $0.105
-1.78%
$101.66 million $11.95 million
May 7, 11 PM $0.106
+0.17%
$103.51 million $12.06 million
May 7, 10 PM $0.106
+0.62%
$103.33 million $11.98 million
May 7, 9 PM $0.106
+0.73%
$102.7 million $11.85 million
May 7, 8 PM $0.105
-0.04%
$101.95 million $11.71 million
May 7, 7 PM $0.105
+0.58%
$101.99 million $11.66 million
May 7, 6 PM $0.104
+1.01%
$101.38 million $11.73 million