Sapien Historical Data

SAPIEN Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.115
+3.13%
$111.61 million $8.1 million
May 11, 8 PM $0.111
-1.28%
$108.22 million $7.77 million
May 11, 7 PM $0.113
+3.18%
$109.62 million $7.73 million
May 11, 6 PM $0.109
-0.63%
$106.24 million $7.41 million
May 11, 5 PM $0.11
+1.25%
$106.89 million $7.35 million
May 11, 4 PM $0.109
+0.20%
$105.57 million $7.16 million
May 11, 3 PM $0.108
+0.52%
$105.36 million $7.12 million
May 11, 2 PM $0.108
+0.04%
$104.82 million $7.87 million
May 11, 1 PM $0.108
-0.04%
$104.76 million $7.77 million
May 11, 12 PM $0.108
+0.09%
$104.81 million $7.67 million
May 11, 11 AM $0.108
-0.32%
$104.72 million $7.62 million
May 11, 10 AM $0.108
+0.30%
$105.06 million $7.51 million
May 11, 9 AM $0.108
+0.10%
$104.74 million $7.42 million
May 11, 8 AM $0.108
+0.79%
$104.64 million $7.35 million
May 11, 7 AM $0.107
-0.40%
$103.81 million $7.27 million
May 11, 6 AM $0.107
-1.22%
$104.23 million $7.16 million
May 11, 5 AM $0.109
-2.29%
$105.53 million $6.98 million
May 11, 4 AM $0.111
-1.23%
$108.01 million $6.64 million
May 11, 3 AM $0.112
+2.60%
$109.36 million $5.56 million
May 11, 2 AM $0.11
+2.15%
$106.58 million $4.63 million
May 11, 1 AM $0.107
+0.64%
$104.33 million $4.43 million
May 11, 12 AM $0.107
-0.58%
$103.67 million $4.44 million
May 10, 11 PM $0.107
-0.96%
$104.28 million $4.42 million
May 10, 10 PM $0.108
+0.94%
$105.3 million $4.41 million
May 10, 9 PM $0.107
+0.17%
$104.31 million $4.33 million
May 10, 8 PM $0.107
-1.96%
$104.14 million $4.22 million
May 10, 7 PM $0.109
+0.76%
$106.22 million $4.09 million
May 10, 6 PM $0.108
-0.42%
$105.42 million $4 million
May 10, 5 PM $0.109
+1.05%
$105.86 million $3.96 million
May 10, 4 PM $0.108
+0.29%
$104.76 million $3.96 million
May 10, 3 PM $0.107
+0.81%
$104.46 million $3.91 million
May 10, 2 PM $0.107
+0.64%
$103.63 million $3.91 million
May 10, 1 PM $0.106
+0.11%
$102.97 million $3.96 million
May 10, 12 PM $0.106
+0.16%
$102.85 million $4.09 million
May 10, 11 AM $0.106
+0.19%
$102.69 million $4.13 million
May 10, 10 AM $0.105
-0.40%
$102.49 million $4.27 million
May 10, 9 AM $0.106
+0.10%
$102.9 million $4.28 million
May 10, 8 AM $0.106
+0.04%
$102.8 million $4.3 million
May 10, 7 AM $0.106
+0.41%
$102.76 million $4.34 million
May 10, 6 AM $0.105
-0.51%
$102.34 million $4.43 million
May 10, 5 AM $0.106
+0.17%
$102.87 million $4.53 million
May 10, 4 AM $0.106
-0.08%
$102.69 million $4.71 million
May 10, 3 AM $0.106
+0.53%
$102.77 million $4.83 million
May 10, 2 AM $0.105
-0.07%
$102.23 million $4.89 million
May 10, 1 AM $0.105
-0.68%
$102.31 million $4.9 million
May 10, 12 AM $0.106
-0.64%
$102.99 million $4.84 million
May 9, 11 PM $0.107
-0.50%
$103.67 million $4.81 million
May 9, 10 PM $0.107
-0.05%
$104.19 million $4.85 million
May 9, 9 PM $0.107
+0.76%
$104.24 million $4.87 million
May 9, 8 PM $0.106
+0.21%
$103.46 million $4.84 million