Sapien Historical Data

SAPIEN Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.114
-1.14%
$110.92 million $9.82 million
May 13, 9 PM $0.115
-1.86%
$112.2 million $9.82 million
May 13, 8 PM $0.118
+1.13%
$114.32 million $9.95 million
May 13, 7 PM $0.116
-1.93%
$113.04 million $10.25 million
May 13, 6 PM $0.119
+1.01%
$115.27 million $10.69 million
May 13, 5 PM $0.117
-1.87%
$114.11 million $10.93 million
May 13, 4 PM $0.12
+1.00%
$116.27 million $11.12 million
May 13, 3 PM $0.118
-4.43%
$115.12 million $11.53 million
May 13, 2 PM $0.124
+1.39%
$120.45 million $13.12 million
May 13, 1 PM $0.122
-2.38%
$118.79 million $14.23 million
May 13, 12 PM $0.125
+1.64%
$121.68 million $14.92 million
May 13, 11 AM $0.123
-1.33%
$119.72 million $15.34 million
May 13, 10 AM $0.125
+2.48%
$121.33 million $16.2 million
May 13, 9 AM $0.122
+0.33%
$118.4 million $18.81 million
May 13, 8 AM $0.121
+0.57%
$118.01 million $22.47 million
May 13, 7 AM $0.121
-4.49%
$117.33 million $26.57 million
May 13, 6 AM $0.126
+1.66%
$122.85 million $33.58 million
May 13, 5 AM $0.124
-0.14%
$120.84 million $37.67 million
May 13, 4 AM $0.124
+1.45%
$121.01 million $38.3 million
May 13, 3 AM $0.123
+0.63%
$119.28 million $39.61 million
May 13, 2 AM $0.122
+0.16%
$118.53 million $42.24 million
May 13, 1 AM $0.122
+1.24%
$118.34 million $42.82 million
May 13, 12 AM $0.12
-1.13%
$116.92 million $43.2 million
May 12, 11 PM $0.122
-1.70%
$118.27 million $43.25 million
May 12, 10 PM $0.124
+0.44%
$120.31 million $43.97 million
May 12, 9 PM $0.123
-2.45%
$119.79 million $46.71 million
May 12, 8 PM $0.126
+0.96%
$122.8 million $46.97 million
May 12, 7 PM $0.125
-0.33%
$121.64 million $46.73 million
May 12, 6 PM $0.126
+2.78%
$122.04 million $46.41 million
May 12, 5 PM $0.122
+0.55%
$118.75 million $45.82 million
May 12, 4 PM $0.121
-1.36%
$118.1 million $45.56 million
May 12, 3 PM $0.123
+0.40%
$119.7 million $45.04 million
May 12, 2 PM $0.123
-5.12%
$119.25 million $51.34 million
May 12, 1 PM $0.129
+0.47%
$125.68 million $50.78 million
May 12, 12 PM $0.129
+2.56%
$125.09 million $49.35 million
May 12, 11 AM $0.125
-0.32%
$121.97 million $47.96 million
May 12, 10 AM $0.126
-6.69%
$122.34 million $46.88 million
May 12, 9 AM $0.135
+0.61%
$131.15 million $44.11 million
May 12, 8 AM $0.134
-3.22%
$130.29 million $38.96 million
May 12, 7 AM $0.138
+9.36%
$134.54 million $34.42 million
May 12, 6 AM $0.126
+4.52%
$122.98 million $25.14 million
May 12, 5 AM $0.121
-1.36%
$117.66 million $19.86 million
May 12, 4 AM $0.123
-1.28%
$119.28 million $19.35 million
May 12, 3 AM $0.124
+4.45%
$120.85 million $17.84 million
May 12, 2 AM $0.119
+0.43%
$115.7 million $13.91 million
May 12, 1 AM $0.118
+1.00%
$115.21 million $13.24 million
May 12, 12 AM $0.117
+0.70%
$114.06 million $12.43 million
May 11, 11 PM $0.116
-0.06%
$113.26 million $11.86 million
May 11, 10 PM $0.117
+1.51%
$113.32 million $11.26 million
May 11, 9 PM $0.115
+3.13%
$111.61 million $8.1 million