Sapien Historical Data

SAPIEN Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.124
+0.56%
$120.1 million $9.59 million
May 15, 10 PM $0.123
+0.84%
$119.43 million $10.04 million
May 15, 9 PM $0.122
-0.01%
$118.44 million $10.47 million
May 15, 8 PM $0.122
+0.07%
$118.45 million $11.25 million
May 15, 7 PM $0.122
-0.58%
$118.37 million $12.19 million
May 15, 6 PM $0.122
+0.04%
$119.06 million $14.45 million
May 15, 5 PM $0.122
-0.39%
$119.02 million $15.91 million
May 15, 4 PM $0.123
+1.87%
$119.48 million $17.15 million
May 15, 3 PM $0.121
-0.75%
$117.29 million $18.08 million
May 15, 2 PM $0.122
-1.37%
$118.18 million $19.26 million
May 15, 1 PM $0.123
-5.35%
$119.83 million $19.47 million
May 15, 12 PM $0.13
-0.82%
$126.6 million $19.94 million
May 15, 11 AM $0.131
+0.21%
$127.62 million $20.49 million
May 15, 10 AM $0.131
-1.29%
$127.36 million $20.71 million
May 15, 9 AM $0.133
+1.30%
$129.03 million $20.88 million
May 15, 8 AM $0.131
+1.62%
$127.37 million $21.34 million
May 15, 7 AM $0.129
-0.65%
$125.34 million $24.49 million
May 15, 6 AM $0.13
+1.16%
$126.17 million $25.48 million
May 15, 5 AM $0.128
-0.65%
$124.72 million $25.48 million
May 15, 4 AM $0.129
+0.15%
$125.53 million $25.6 million
May 15, 3 AM $0.129
-0.11%
$125.35 million $25.51 million
May 15, 2 AM $0.129
-5.02%
$125.48 million $25.62 million
May 15, 1 AM $0.136
+0.90%
$132.12 million $24.92 million
May 15, 12 AM $0.135
-1.39%
$130.94 million $24.81 million
May 14, 11 PM $0.137
+1.13%
$132.77 million $25.08 million
May 14, 10 PM $0.135
-1.13%
$131.28 million $24.87 million
May 14, 9 PM $0.137
-0.73%
$132.78 million $24.65 million
May 14, 8 PM $0.138
-0.90%
$133.77 million $24 million
May 14, 7 PM $0.139
-0.75%
$134.98 million $22.97 million
May 14, 6 PM $0.14
+1.59%
$136.07 million $20.78 million
May 14, 5 PM $0.138
+0.21%
$133.94 million $19.01 million
May 14, 4 PM $0.137
+0.73%
$133.64 million $17.93 million
May 14, 3 PM $0.136
+2.40%
$132.64 million $16.76 million
May 14, 2 PM $0.133
+0.59%
$129.54 million $16.58 million
May 14, 1 PM $0.132
-0.07%
$128.78 million $16.25 million
May 14, 12 PM $0.133
+2.32%
$128.87 million $16.09 million
May 14, 11 AM $0.13
+1.16%
$125.94 million $15.71 million
May 14, 10 AM $0.128
-0.87%
$124.48 million $15.52 million
May 14, 9 AM $0.129
+0.43%
$125.57 million $15.56 million
May 14, 8 AM $0.129
+0.24%
$124.99 million $14.84 million
May 14, 7 AM $0.128
+2.12%
$124.63 million $11.6 million
May 14, 6 AM $0.126
-0.12%
$122.04 million $10.71 million
May 14, 5 AM $0.126
+2.35%
$122.18 million $10.74 million
May 14, 4 AM $0.123
+0.65%
$119.38 million $10.55 million
May 14, 3 AM $0.122
-1.27%
$118.59 million $10.63 million
May 14, 2 AM $0.124
+2.68%
$120.12 million $10.35 million
May 14, 1 AM $0.12
-0.61%
$116.99 million $10.13 million
May 14, 12 AM $0.121
+0.54%
$117.71 million $10.25 million
May 13, 11 PM $0.12
+5.55%
$117.08 million $10.15 million
May 13, 10 PM $0.114
-1.14%
$110.92 million $9.82 million