Coinranking
Sapien Historical Data
SAPIEN
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 18, 1 AM | $0.117 | -0.57% | ||
| May 18, 12 AM | $0.118 | -0.27% | ||
| May 17, 11 PM | $0.118 | -2.31% | ||
| May 17, 10 PM | $0.121 | -0.89% | ||
| May 17, 9 PM | $0.122 | -1.27% | ||
| May 17, 8 PM | $0.124 | +0.49% | ||
| May 17, 7 PM | $0.123 | +1.88% | ||
| May 17, 6 PM | $0.121 | -0.44% | ||
| May 17, 5 PM | $0.122 | -0.17% | ||
| May 17, 4 PM | $0.122 | -1.16% | ||
| May 17, 3 PM | $0.123 | -0.29% | ||
| May 17, 2 PM | $0.124 | -0.87% | ||
| May 17, 1 PM | $0.125 | -0.69% | ||
| May 17, 12 PM | $0.125 | -0.44% | ||
| May 17, 11 AM | $0.126 | +0.68% | ||
| May 17, 10 AM | $0.125 | -1.02% | ||
| May 17, 9 AM | $0.126 | +0.84% | ||
| May 17, 8 AM | $0.125 | +0.25% | ||
| May 17, 7 AM | $0.125 | +0.38% | ||
| May 17, 6 AM | $0.125 | +0.20% | ||
| May 17, 5 AM | $0.124 | +0.23% | ||
| May 17, 4 AM | $0.124 | +0.63% | ||
| May 17, 3 AM | $0.123 | +0.20% | ||
| May 17, 2 AM | $0.123 | -0.14% | ||
| May 17, 1 AM | $0.123 | -2.82% | ||
| May 17, 12 AM | $0.127 | +0.20% | ||
| May 16, 11 PM | $0.127 | +0.38% | ||
| May 16, 10 PM | $0.126 | -0.14% | ||
| May 16, 9 PM | $0.126 | -1.47% | ||
| May 16, 8 PM | $0.128 | +0.31% | ||
| May 16, 7 PM | $0.128 | +0.44% | ||
| May 16, 6 PM | $0.127 | -1.12% | ||
| May 16, 5 PM | $0.129 | -0.65% | ||
| May 16, 4 PM | $0.13 | +0.36% | ||
| May 16, 3 PM | $0.129 | -0.63% | ||
| May 16, 2 PM | $0.13 | +0.76% | ||
| May 16, 1 PM | $0.129 | -1.32% | ||
| May 16, 12 PM | $0.131 | +0.31% | ||
| May 16, 11 AM | $0.13 | +2.53% | ||
| May 16, 10 AM | $0.127 | +1.00% | ||
| May 16, 9 AM | $0.126 | +3.98% | ||
| May 16, 8 AM | $0.121 | -2.03% | ||
| May 16, 7 AM | $0.123 | +2.28% | ||
| May 16, 6 AM | $0.121 | -1.76% | ||
| May 16, 5 AM | $0.123 | -4.21% | ||
| May 16, 4 AM | $0.128 | +1.43% | ||
| May 16, 3 AM | $0.126 | +1.57% | ||
| May 16, 2 AM | $0.125 | +1.01% | ||
| May 16, 1 AM | $0.123 | -1.28% | ||
| May 16, 12 AM | $0.125 | +1.10% | ||