Sapien Historical Data

SAPIEN Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.101
-1.46%
$98.61 million $4.95 million
May 20, 1 AM $0.103
+0.73%
$100.08 million $4.97 million
May 20, 12 AM $0.102
+1.58%
$99.35 million $4.97 million
May 19, 11 PM $0.101
+0.13%
$97.81 million $4.99 million
May 19, 10 PM $0.1
-1.08%
$97.69 million $4.96 million
May 19, 9 PM $0.102
-0.65%
$98.75 million $4.94 million
May 19, 8 PM $0.102
-0.19%
$99.39 million $5.01 million
May 19, 7 PM $0.102
-0.17%
$99.58 million $5 million
May 19, 6 PM $0.103
-0.25%
$99.76 million $5.06 million
May 19, 5 PM $0.103
-0.12%
$100 million $5.14 million
May 19, 4 PM $0.103
-0.02%
$100.13 million $5.18 million
May 19, 3 PM $0.103
-0.10%
$100.14 million $5.27 million
May 19, 2 PM $0.103
-0.33%
$100.24 million $5.49 million
May 19, 1 PM $0.103
-0.94%
$100.58 million $5.69 million
May 19, 12 PM $0.104
+0.50%
$101.53 million $5.9 million
May 19, 11 AM $0.104
-0.07%
$101.02 million $5.98 million
May 19, 10 AM $0.104
-3.45%
$101.1 million $6.07 million
May 19, 9 AM $0.108
-0.90%
$104.7 million $6.01 million
May 19, 8 AM $0.109
-0.03%
$105.67 million $6.02 million
May 19, 7 AM $0.109
-0.61%
$105.71 million $5.92 million
May 19, 6 AM $0.109
-0.57%
$106.35 million $5.95 million
May 19, 5 AM $0.11
-0.81%
$106.96 million $5.87 million
May 19, 4 AM $0.111
+3.76%
$107.83 million $5.8 million
May 19, 3 AM $0.107
-0.08%
$103.93 million $5.57 million
May 19, 2 AM $0.107
-0.28%
$104.01 million $5.57 million
May 19, 1 AM $0.107
-0.76%
$104.31 million $5.54 million
May 19, 12 AM $0.108
+1.32%
$105.11 million $5.52 million
May 18, 11 PM $0.107
-0.07%
$103.74 million $5.53 million
May 18, 10 PM $0.107
-0.02%
$103.81 million $5.85 million
May 18, 9 PM $0.107
-0.73%
$103.84 million $5.84 million
May 18, 8 PM $0.108
-0.81%
$104.6 million $5.77 million
May 18, 7 PM $0.108
+1.74%
$105.46 million $5.78 million
May 18, 6 PM $0.107
-2.33%
$103.66 million $5.8 million
May 18, 5 PM $0.109
+0.04%
$106.13 million $5.81 million
May 18, 4 PM $0.109
+0.59%
$106.09 million $5.81 million
May 18, 3 PM $0.108
+0.85%
$105.46 million $5.77 million
May 18, 2 PM $0.108
-0.97%
$104.57 million $5.88 million
May 18, 1 PM $0.109
-2.39%
$105.6 million $5.7 million
May 18, 12 PM $0.111
+0.18%
$108.18 million $5.56 million
May 18, 11 AM $0.111
-0.26%
$107.99 million $5.49 million
May 18, 10 AM $0.111
-2.26%
$108.29 million $5.38 million
May 18, 9 AM $0.114
-0.40%
$110.8 million $5.27 million
May 18, 8 AM $0.114
-0.65%
$111.24 million $5.31 million
May 18, 7 AM $0.115
-0.70%
$111.97 million $5.36 million
May 18, 6 AM $0.116
+0.08%
$112.76 million $5.34 million
May 18, 5 AM $0.116
-0.72%
$112.68 million $5.4 million
May 18, 4 AM $0.117
+1.04%
$113.49 million $5.37 million
May 18, 3 AM $0.116
-1.51%
$112.34 million $5.32 million
May 18, 2 AM $0.117
-0.10%
$114.06 million $5.39 million
May 18, 1 AM $0.117
-0.57%
$114.16 million $5.41 million