Sapien Historical Data

SAPIEN Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.122
-0.30%
$118.31 million $10.4 million
May 22, 2 AM $0.122
-0.75%
$118.67 million $10.87 million
May 22, 1 AM $0.123
+0.59%
$119.56 million $11.45 million
May 22, 12 AM $0.122
-1.45%
$118.85 million $11.86 million
May 21, 11 PM $0.124
+0.38%
$120.6 million $11.77 million
May 21, 10 PM $0.124
+0.34%
$120.16 million $11.59 million
May 21, 9 PM $0.123
+2.89%
$119.76 million $11.59 million
May 21, 8 PM $0.12
-0.79%
$116.4 million $11.63 million
May 21, 7 PM $0.121
+1.14%
$117.33 million $11.73 million
May 21, 6 PM $0.119
-3.83%
$116.01 million $11.8 million
May 21, 5 PM $0.124
+4.02%
$120.59 million $12.48 million
May 21, 4 PM $0.119
+0.90%
$115.93 million $12.62 million
May 21, 3 PM $0.118
-0.27%
$114.87 million $12.78 million
May 21, 2 PM $0.118
-0.85%
$115.18 million $13.45 million
May 21, 1 PM $0.119
+0.07%
$116.15 million $13.6 million
May 21, 12 PM $0.119
+1.40%
$116.07 million $13.54 million
May 21, 11 AM $0.118
-0.14%
$114.46 million $13.25 million
May 21, 10 AM $0.118
-1.20%
$114.62 million $12.98 million
May 21, 9 AM $0.119
-0.92%
$116.01 million $12.82 million
May 21, 8 AM $0.12
+1.01%
$117.08 million $12.45 million
May 21, 7 AM $0.119
-0.58%
$115.91 million $12.16 million
May 21, 6 AM $0.12
-1.40%
$116.59 million $11.83 million
May 21, 5 AM $0.122
+1.56%
$118.25 million $11.09 million
May 21, 4 AM $0.12
-0.58%
$116.43 million $10.1 million
May 21, 3 AM $0.12
-0.39%
$117.1 million $9.72 million
May 21, 2 AM $0.121
+2.24%
$117.56 million $9.07 million
May 21, 1 AM $0.118
+4.30%
$114.98 million $8.37 million
May 21, 12 AM $0.113
+1.35%
$110.24 million $7.7 million
May 20, 11 PM $0.112
+0.91%
$108.76 million $7.66 million
May 20, 10 PM $0.111
-2.18%
$107.78 million $7.6 million
May 20, 9 PM $0.113
+1.26%
$110.22 million $7.55 million
May 20, 8 PM $0.112
-1.07%
$108.85 million $7.3 million
May 20, 7 PM $0.113
+0.23%
$110.03 million $7.19 million
May 20, 6 PM $0.113
-3.10%
$109.78 million $6.96 million
May 20, 5 PM $0.117
+6.52%
$113.29 million $6.15 million
May 20, 4 PM $0.109
+0.05%
$106.35 million $5.3 million
May 20, 3 PM $0.109
+0.80%
$106.3 million $4.99 million
May 20, 2 PM $0.108
+3.43%
$105.46 million $4.77 million
May 20, 1 PM $0.105
+1.13%
$101.98 million $4.43 million
May 20, 12 PM $0.104
+0.90%
$100.84 million $4.3 million
May 20, 11 AM $0.103
+0.23%
$99.94 million $4.26 million
May 20, 10 AM $0.103
-0.40%
$99.7 million $4.33 million
May 20, 9 AM $0.103
-0.20%
$100.1 million $4.49 million
May 20, 8 AM $0.103
+0.72%
$100.3 million $4.55 million
May 20, 7 AM $0.102
-0.36%
$99.58 million $4.61 million
May 20, 6 AM $0.103
+1.00%
$99.94 million $4.62 million
May 20, 5 AM $0.102
+0.43%
$98.95 million $4.68 million
May 20, 4 AM $0.101
+0.23%
$98.53 million $4.79 million
May 20, 3 AM $0.101
-0.32%
$98.3 million $4.97 million
May 20, 2 AM $0.101
-1.46%
$98.61 million $4.95 million