Coinranking
Sapien Historical Data
SAPIEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 4 PM | $0.0807 | -0.40% | ||
| Aug 24, 3 PM | $0.081 | +0.53% | ||
| Aug 24, 2 PM | $0.0806 | +0.30% | ||
| Aug 24, 1 PM | $0.0803 | -1.84% | ||
| Aug 24, 12 PM | $0.0818 | +0.26% | ||
| Aug 24, 11 AM | $0.0816 | +0.43% | ||
| Aug 24, 10 AM | $0.0813 | -0.35% | ||
| Aug 24, 9 AM | $0.0815 | +0.38% | ||
| Aug 24, 8 AM | $0.0812 | +0.24% | ||
| Aug 24, 7 AM | $0.081 | +0.45% | ||
| Aug 24, 6 AM | $0.0807 | -1.73% | ||
| Aug 24, 5 AM | $0.0821 | +0.73% | ||
| Aug 24, 4 AM | $0.0815 | +1.28% | ||
| Aug 24, 3 AM | $0.0805 | -0.42% | ||
| Aug 24, 2 AM | $0.0808 | +0.70% | ||
| Aug 24, 1 AM | $0.0802 | -1.82% | ||
| Aug 24, 12 AM | $0.0817 | -1.39% | ||
| Aug 23, 11 PM | $0.0829 | -1.32% | ||
| Aug 23, 10 PM | $0.084 | +0.87% | ||
| Aug 23, 9 PM | $0.0833 | -0.41% | ||
| Aug 23, 8 PM | $0.0836 | -0.14% | ||
| Aug 23, 7 PM | $0.0837 | +0.08% | ||
| Aug 23, 6 PM | $0.0837 | -0.79% | ||
| Aug 23, 5 PM | $0.0843 | -0.72% | ||
| Aug 23, 4 PM | $0.0849 | +3.76% | ||
| Aug 23, 3 PM | $0.0819 | +1.19% | ||
| Aug 23, 2 PM | $0.0809 | +0.14% | ||
| Aug 23, 1 PM | $0.0808 | +2.33% | ||
| Aug 23, 12 PM | $0.0789 | -0.35% | ||
| Aug 23, 11 AM | $0.0792 | +1.25% | ||
| Aug 23, 10 AM | $0.0782 | +1.44% | ||
| Aug 23, 9 AM | $0.0771 | +0.03% | ||
| Aug 23, 8 AM | $0.0771 | +0.68% | ||
| Aug 23, 7 AM | $0.0766 | +0.63% | ||
| Aug 23, 6 AM | $0.0761 | +0.10% | ||
| Aug 23, 5 AM | $0.076 | -0.51% | ||
| Aug 23, 4 AM | $0.0764 | -0.89% | ||
| Aug 23, 3 AM | $0.0771 | -1.42% | ||
| Aug 23, 2 AM | $0.0782 | -1.44% | ||
| Aug 23, 1 AM | $0.0794 | -0.45% | ||
| Aug 23, 12 AM | $0.0797 | +0.40% | ||
| Aug 22, 11 PM | $0.0794 | -0.01% | ||
| Aug 22, 10 PM | $0.0794 | +1.35% | ||
| Aug 22, 9 PM | $0.0783 | -1.67% | ||
| Aug 22, 8 PM | $0.0797 | -0.10% | ||
| Aug 22, 7 PM | $0.0798 | +0.07% | ||
| Aug 22, 6 PM | $0.0797 | -0.54% | ||
| Aug 22, 5 PM | $0.0801 | -0.13% | ||
| Aug 22, 4 PM | $0.0802 | +1.02% | ||
| Aug 22, 3 PM | $0.0794 | +0.01% | ||