Sapien Historical Data

SAPIEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0911
+7.27%
$88.72 million $13.08 million
Feb 12, 2026 $0.085
+3.44%
$82.71 million $6.67 million
Feb 11, 2026 $0.0821
+0.87%
$79.95 million $5.95 million
Feb 10, 2026 $0.0814
-1.15%
$79.27 million $5.46 million
Feb 9, 2026 $0.0824
+0.78%
$80.18 million $3.32 million
Feb 8, 2026 $0.0817
-1.92%
$79.58 million $3.35 million
Feb 7, 2026 $0.0833
-4.75%
$81.14 million $4.04 million
Feb 6, 2026 $0.0875
+14.66%
$85.19 million $5.79 million
Feb 5, 2026 $0.0763
-21.57%
$74.29 million $5.54 million
Feb 4, 2026 $0.0973
-2.05%
$94.72 million $4.45 million
Feb 3, 2026 $0.0993
-3.66%
$96.7 million $4.31 million
Feb 2, 2026 $0.103
+6.79%
$100.38 million $4.74 million
Feb 1, 2026 $0.0966
-4.27%
$93.99 million $5.08 million
Jan 31, 2026 $0.101
-11.17%
$98.18 million $6.51 million
Jan 30, 2026 $0.114
+2.80%
$110.53 million $5.34 million
Jan 29, 2026 $0.11
-8.10%
$107.52 million $5.56 million
Jan 28, 2026 $0.12
-1.61%
$117 million $4.16 million
Jan 27, 2026 $0.122
+1.35%
$118.91 million $4.01 million
Jan 26, 2026 $0.121
+3.57%
$117.33 million $4.57 million
Jan 25, 2026 $0.116
-6.11%
$113.29 million $5.13 million
Jan 24, 2026 $0.124
-2.04%
$120.67 million $5.63 million
Jan 23, 2026 $0.127
+3.98%
$123.19 million $6.61 million
Jan 22, 2026 $0.122
-1.96%
$118.47 million $4.28 million
Jan 21, 2026 $0.124
+0.04%
$120.81 million $5.17 million
Jan 20, 2026 $0.124
-3.25%
$120.79 million $5.94 million
Jan 19, 2026 $0.128
-4.08%
$124.84 million $7.25 million
Jan 18, 2026 $0.134
-1.33%
$130.2 million $4.62 million
Jan 17, 2026 $0.136
-2.68%
$131.89 million $4.67 million
Jan 16, 2026 $0.139
+2.46%
$135.54 million $5.87 million
Jan 15, 2026 $0.136
-4.33%
$132.3 million $7.76 million
Jan 14, 2026 $0.142
-3.67%
$138.28 million $9.65 million
Jan 13, 2026 $0.147
+6.13%
$143.43 million $10.1 million
Jan 12, 2026 $0.139
-0.57%
$135.26 million $10.39 million
Jan 11, 2026 $0.14
-0.48%
$136.01 million $9.25 million
Jan 10, 2026 $0.14
-1.06%
$136.69 million $5.07 million
Jan 9, 2026 $0.142
+1.92%
$138.15 million $7.31 million
Jan 8, 2026 $0.139
-4.00%
$135.55 million $7.89 million
Jan 7, 2026 $0.145
-8.62%
$141.21 million $8.12 million
Jan 6, 2026 $0.159
+1.18%
$158.71 million $12.35 million
Jan 5, 2026 $0.157
-3.32%
$156.87 million $13.63 million
Jan 4, 2026 $0.162
-5.46%
$162.26 million $19.78 million
Jan 3, 2026 $0.172
+12.50%
$171.57 million $50.66 million
Jan 2, 2026 $0.153
+11.83%
$152.54 million $35.33 million
Jan 1, 2026 $0.136
+3.40%
$136.4 million $13.91 million
Dec 31, 2025 $0.132
+6.67%
$132.05 million $40.97 million
Dec 30, 2025 $0.123
-1.23%
$123.36 million $7.46 million
Dec 29, 2025 $0.127
+2.66%
$124.78 million $8.36 million
Dec 28, 2025 $0.123
-0.32%
$123.32 million $9.17 million
Dec 27, 2025 $0.122
-0.99%
$123.28 million $6.06 million
Dec 26, 2025 $0.122
+3.45%
$123.08 million $9.02 million