Sapien Historical Data

SAPIEN Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.109
-0.13%
$106.02 million $5.79 million
May 26, 5 AM $0.109
+0.30%
$106.15 million $5.79 million
May 26, 4 AM $0.109
-0.84%
$105.84 million $5.73 million
May 26, 3 AM $0.11
+0.21%
$106.74 million $5.68 million
May 26, 2 AM $0.11
+0.55%
$106.51 million $5.69 million
May 26, 1 AM $0.109
-1.59%
$105.93 million $5.64 million
May 26, 12 AM $0.111
-0.28%
$107.54 million $5.62 million
May 25, 11 PM $0.111
+0.33%
$107.84 million $5.67 million
May 25, 10 PM $0.111
-1.66%
$107.49 million $5.65 million
May 25, 9 PM $0.112
-0.33%
$109.31 million $5.69 million
May 25, 8 PM $0.113
+0.18%
$109.66 million $5.64 million
May 25, 7 PM $0.113
+0.28%
$109.47 million $5.67 million
May 25, 6 PM $0.112
-0.17%
$109.16 million $5.9 million
May 25, 5 PM $0.112
-0.87%
$109.35 million $5.94 million
May 25, 4 PM $0.113
-0.15%
$110.3 million $5.97 million
May 25, 3 PM $0.114
-0.46%
$110.46 million $6.01 million
May 25, 2 PM $0.114
-0.11%
$110.97 million $6.15 million
May 25, 1 PM $0.114
-1.50%
$111.1 million $6.47 million
May 25, 12 PM $0.116
-0.92%
$112.79 million $6.31 million
May 25, 11 AM $0.117
-0.46%
$113.84 million $6.31 million
May 25, 10 AM $0.118
+2.82%
$114.36 million $6.03 million
May 25, 9 AM $0.114
+0.64%
$111.23 million $5.51 million
May 25, 8 AM $0.114
-0.27%
$110.53 million $5.24 million
May 25, 7 AM $0.114
+0.53%
$110.83 million $5.38 million
May 25, 6 AM $0.113
+0.49%
$110.24 million $5.43 million
May 25, 5 AM $0.113
+0.02%
$109.71 million $5.42 million
May 25, 4 AM $0.113
+1.33%
$109.68 million $5.47 million
May 25, 3 AM $0.111
+0.45%
$108.24 million $5.44 million
May 25, 2 AM $0.111
+0.34%
$107.76 million $5.45 million
May 25, 1 AM $0.11
-1.12%
$107.39 million $5.51 million
May 25, 12 AM $0.112
+0.20%
$108.6 million $5.57 million
May 24, 11 PM $0.111
+0.35%
$108.42 million $5.53 million
May 24, 10 PM $0.111
+1.38%
$108.04 million $5.58 million
May 24, 9 PM $0.11
-0.84%
$106.57 million $5.54 million
May 24, 8 PM $0.111
-0.23%
$107.48 million $5.68 million
May 24, 7 PM $0.111
-1.83%
$107.73 million $5.72 million
May 24, 6 PM $0.113
-0.37%
$109.73 million $5.48 million
May 24, 5 PM $0.113
-0.42%
$110.13 million $5.44 million
May 24, 4 PM $0.114
-0.30%
$110.6 million $5.46 million
May 24, 3 PM $0.114
+0.68%
$110.93 million $5.83 million
May 24, 2 PM $0.113
-2.43%
$110.18 million $5.95 million
May 24, 1 PM $0.116
-1.25%
$112.89 million $5.66 million
May 24, 12 PM $0.118
-0.15%
$114.3 million $5.77 million
May 24, 11 AM $0.118
-0.51%
$114.47 million $5.8 million
May 24, 10 AM $0.118
-1.62%
$115.05 million $5.8 million
May 24, 9 AM $0.12
-0.38%
$116.94 million $5.72 million
May 24, 8 AM $0.121
-2.28%
$117.39 million $5.7 million
May 24, 7 AM $0.124
+2.21%
$120.12 million $5.68 million
May 24, 6 AM $0.121
+0.45%
$117.53 million $5.69 million
May 24, 5 AM $0.12
+0.03%
$117.01 million $5.71 million