Sapien Historical Data

SAPIEN Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0974
-0.41%
$94.67 million $4.59 million
May 28, 6 AM $0.0978
-0.19%
$95.06 million $4.59 million
May 28, 5 AM $0.0979
-0.27%
$95.25 million $4.54 million
May 28, 4 AM $0.0982
-1.05%
$95.5 million $4.52 million
May 28, 3 AM $0.0993
-2.90%
$96.52 million $4.41 million
May 28, 2 AM $0.102
+0.29%
$99.4 million $4.3 million
May 28, 1 AM $0.102
-0.28%
$99.11 million $4.27 million
May 28, 12 AM $0.102
+0.19%
$99.39 million $4.26 million
May 27, 11 PM $0.102
-0.17%
$99.2 million $4.27 million
May 27, 10 PM $0.102
+0.33%
$99.37 million $4.24 million
May 27, 9 PM $0.102
-1.98%
$99.04 million $4.25 million
May 27, 8 PM $0.104
-0.22%
$101.04 million $4.29 million
May 27, 7 PM $0.104
-0.40%
$101.25 million $4.34 million
May 27, 6 PM $0.105
-0.37%
$101.66 million $4.37 million
May 27, 5 PM $0.105
-0.67%
$102.04 million $4.36 million
May 27, 4 PM $0.106
-0.65%
$102.73 million $4.38 million
May 27, 3 PM $0.106
+1.36%
$103.4 million $4.39 million
May 27, 2 PM $0.105
+1.33%
$102.02 million $4.48 million
May 27, 1 PM $0.104
-0.12%
$100.68 million $4.48 million
May 27, 12 PM $0.104
+0.54%
$100.8 million $4.45 million
May 27, 11 AM $0.103
-0.50%
$100.26 million $4.6 million
May 27, 10 AM $0.104
+0.39%
$100.77 million $4.6 million
May 27, 9 AM $0.103
-1.70%
$100.34 million $4.65 million
May 27, 8 AM $0.105
-1.48%
$102.08 million $4.53 million
May 27, 7 AM $0.107
-1.38%
$103.62 million $4.48 million
May 27, 6 AM $0.108
-0.23%
$105.06 million $4.55 million
May 27, 5 AM $0.108
-0.40%
$105.3 million $4.6 million
May 27, 4 AM $0.109
+0.33%
$105.72 million $4.62 million
May 27, 3 AM $0.108
-0.22%
$105.38 million $4.51 million
May 27, 2 AM $0.109
-0.07%
$105.61 million $4.52 million
May 27, 1 AM $0.109
-0.39%
$105.68 million $4.58 million
May 27, 12 AM $0.109
+1.11%
$106.09 million $4.62 million
May 26, 11 PM $0.108
+0.13%
$104.93 million $4.62 million
May 26, 10 PM $0.108
+0.02%
$104.79 million $4.63 million
May 26, 9 PM $0.108
-1.66%
$104.77 million $4.63 million
May 26, 8 PM $0.11
-0.82%
$106.53 million $4.67 million
May 26, 7 PM $0.11
+1.48%
$107.41 million $4.69 million
May 26, 6 PM $0.109
+0.50%
$105.84 million $4.68 million
May 26, 5 PM $0.108
-2.29%
$105.32 million $4.68 million
May 26, 4 PM $0.111
+0.50%
$107.79 million $4.6 million
May 26, 3 PM $0.11
-1.01%
$107.26 million $4.62 million
May 26, 2 PM $0.111
-0.15%
$108.35 million $4.8 million
May 26, 1 PM $0.112
+1.03%
$108.51 million $4.78 million
May 26, 12 PM $0.11
+0.25%
$107.41 million $4.91 million
May 26, 11 AM $0.11
-0.29%
$107.14 million $4.74 million
May 26, 10 AM $0.11
+2.10%
$107.45 million $4.98 million
May 26, 9 AM $0.108
+0.55%
$105.24 million $5.44 million
May 26, 8 AM $0.108
-0.17%
$104.66 million $5.71 million
May 26, 7 AM $0.108
-1.09%
$104.84 million $5.74 million
May 26, 6 AM $0.109
-0.13%
$106.02 million $5.79 million