Sapien Historical Data

SAPIEN Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0989
-0.24%
$96.2 million $8.21 million
May 30, 8 AM $0.0992
+0.28%
$96.43 million $8.55 million
May 30, 7 AM $0.0989
-0.17%
$96.16 million $9.28 million
May 30, 6 AM $0.0991
-0.64%
$96.33 million $9.41 million
May 30, 5 AM $0.0997
+0.10%
$96.94 million $9.48 million
May 30, 4 AM $0.0996
+0.66%
$96.84 million $9.49 million
May 30, 3 AM $0.0989
-0.48%
$96.2 million $9.45 million
May 30, 2 AM $0.0994
+0.24%
$96.67 million $9.43 million
May 30, 1 AM $0.0992
+0.49%
$96.44 million $9.23 million
May 30, 12 AM $0.0987
-0.40%
$95.97 million $9.18 million
May 29, 11 PM $0.0991
-0.45%
$96.36 million $9.07 million
May 29, 10 PM $0.0995
-0.49%
$96.79 million $8.97 million
May 29, 9 PM $0.1
-0.60%
$97.27 million $8.94 million
May 29, 8 PM $0.101
-0.37%
$97.86 million $8.89 million
May 29, 7 PM $0.101
-0.81%
$98.23 million $8.89 million
May 29, 6 PM $0.102
-1.55%
$99.03 million $8.82 million
May 29, 5 PM $0.103
-2.03%
$100.59 million $8.58 million
May 29, 4 PM $0.106
+0.91%
$102.68 million $8.6 million
May 29, 3 PM $0.105
+1.19%
$101.75 million $8.43 million
May 29, 2 PM $0.103
-1.58%
$100.56 million $8.66 million
May 29, 1 PM $0.105
+0.14%
$102.17 million $8.22 million
May 29, 12 PM $0.105
-2.90%
$102.02 million $7.88 million
May 29, 11 AM $0.108
+2.07%
$105.07 million $7.14 million
May 29, 10 AM $0.106
+5.22%
$102.94 million $6.28 million
May 29, 9 AM $0.101
-1.34%
$97.82 million $5.58 million
May 29, 8 AM $0.102
+4.16%
$99.14 million $5.32 million
May 29, 7 AM $0.0979
-0.47%
$95.18 million $4.49 million
May 29, 6 AM $0.0983
+2.66%
$95.63 million $4.34 million
May 29, 5 AM $0.0958
+0.53%
$93.16 million $4.28 million
May 29, 4 AM $0.0953
+1.08%
$92.66 million $4.23 million
May 29, 3 AM $0.0943
-1.03%
$91.67 million $4.45 million
May 29, 2 AM $0.0953
-0.64%
$92.63 million $4.53 million
May 29, 1 AM $0.0959
-0.08%
$93.23 million $4.55 million
May 29, 12 AM $0.0959
-0.63%
$93.3 million $4.56 million
May 28, 11 PM $0.0966
-0.63%
$93.9 million $4.54 million
May 28, 10 PM $0.0972
-0.42%
$94.49 million $4.56 million
May 28, 9 PM $0.0976
-0.05%
$94.88 million $4.59 million
May 28, 8 PM $0.0976
+1.33%
$94.94 million $4.57 million
May 28, 7 PM $0.0963
-0.55%
$93.69 million $4.43 million
May 28, 6 PM $0.0969
-0.01%
$94.21 million $4.41 million
May 28, 5 PM $0.0969
-0.01%
$94.21 million $4.42 million
May 28, 4 PM $0.0969
+0.21%
$94.23 million $4.38 million
May 28, 3 PM $0.0967
-0.06%
$94.03 million $4.38 million
May 28, 2 PM $0.0968
+0.86%
$94.09 million $4.58 million
May 28, 1 PM $0.0959
-1.61%
$93.29 million $4.58 million
May 28, 12 PM $0.0975
-0.28%
$94.82 million $4.56 million
May 28, 11 AM $0.0978
-0.24%
$95.09 million $4.59 million
May 28, 10 AM $0.098
+0.25%
$95.31 million $4.63 million
May 28, 9 AM $0.0978
+1.68%
$95.08 million $4.57 million
May 28, 8 AM $0.0962
-1.23%
$93.51 million $4.54 million