Sapien Historical Data

SAPIEN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0941
-0.44%
$91.48 million $4.04 million
Jun 1, 9 AM $0.0945
+0.47%
$91.88 million $4.11 million
Jun 1, 8 AM $0.094
+0.42%
$91.45 million $4.24 million
Jun 1, 7 AM $0.0937
-1.05%
$91.08 million $4.33 million
Jun 1, 6 AM $0.0946
-0.98%
$92.04 million $4.4 million
Jun 1, 5 AM $0.0956
-0.43%
$92.95 million $4.46 million
Jun 1, 4 AM $0.096
-0.32%
$93.36 million $4.55 million
Jun 1, 3 AM $0.0963
+0.25%
$93.65 million $4.57 million
Jun 1, 2 AM $0.0961
+1.14%
$93.42 million $4.56 million
Jun 1, 1 AM $0.095
-0.76%
$92.37 million $4.53 million
Jun 1, 12 AM $0.0957
+1.03%
$93.07 million $4.45 million
May 31, 11 PM $0.0947
+0.00%
$92.12 million $4.42 million
May 31, 10 PM $0.0947
+0.42%
$92.12 million $4.49 million
May 31, 9 PM $0.0943
+0.14%
$91.73 million $4.49 million
May 31, 8 PM $0.0942
+1.43%
$91.61 million $4.49 million
May 31, 7 PM $0.0929
-0.61%
$90.31 million $4.46 million
May 31, 6 PM $0.0934
-1.12%
$90.87 million $4.41 million
May 31, 5 PM $0.0945
+0.65%
$91.9 million $4.39 million
May 31, 4 PM $0.0939
-1.13%
$91.31 million $4.39 million
May 31, 3 PM $0.095
-0.15%
$92.35 million $4.38 million
May 31, 2 PM $0.0951
-2.00%
$92.49 million $4.48 million
May 31, 1 PM $0.097
-0.28%
$94.38 million $4.47 million
May 31, 12 PM $0.0973
+0.25%
$94.64 million $4.45 million
May 31, 11 AM $0.0971
-0.11%
$94.41 million $4.43 million
May 31, 10 AM $0.0972
+0.13%
$94.51 million $4.43 million
May 31, 9 AM $0.0971
-1.35%
$94.39 million $4.38 million
May 31, 8 AM $0.0984
-2.00%
$95.68 million $4.26 million
May 31, 7 AM $0.1
-0.93%
$97.64 million $4.2 million
May 31, 6 AM $0.101
-0.02%
$98.56 million $4.12 million
May 31, 5 AM $0.101
+0.12%
$98.58 million $4.04 million
May 31, 4 AM $0.101
+1.52%
$98.46 million $3.98 million
May 31, 3 AM $0.0997
+0.39%
$96.99 million $4 million
May 31, 2 AM $0.0993
-0.49%
$96.61 million $4.05 million
May 31, 1 AM $0.0998
-0.11%
$97.09 million $4.25 million
May 31, 12 AM $0.0999
-0.16%
$97.19 million $4.3 million
May 30, 11 PM $0.1
+0.40%
$97.35 million $4.39 million
May 30, 10 PM $0.0997
-0.07%
$96.95 million $4.42 million
May 30, 9 PM $0.0998
-0.02%
$97.02 million $4.44 million
May 30, 8 PM $0.0998
-0.59%
$97.03 million $4.52 million
May 30, 7 PM $0.1
+0.24%
$97.61 million $4.61 million
May 30, 6 PM $0.1
+0.05%
$97.38 million $4.69 million
May 30, 5 PM $0.1
-0.10%
$97.33 million $4.92 million
May 30, 4 PM $0.1
+1.61%
$97.43 million $4.95 million
May 30, 3 PM $0.0986
-0.63%
$95.88 million $5.1 million
May 30, 2 PM $0.0992
+0.35%
$96.49 million $5.38 million
May 30, 1 PM $0.0989
+0.09%
$96.15 million $5.83 million
May 30, 12 PM $0.0988
+0.52%
$96.06 million $6.18 million
May 30, 11 AM $0.0983
-0.66%
$95.56 million $6.89 million
May 30, 10 AM $0.0989
-0.01%
$96.19 million $7.71 million
May 30, 9 AM $0.0989
-0.24%
$96.2 million $8.21 million