Sapien Historical Data

SAPIEN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.092
-0.35%
$89.5 million $4.65 million
Jun 3, 10 AM $0.0923
+0.92%
$89.8 million $4.71 million
Jun 3, 9 AM $0.0915
-0.35%
$88.98 million $4.71 million
Jun 3, 8 AM $0.0918
-0.36%
$89.29 million $4.74 million
Jun 3, 7 AM $0.0921
+0.59%
$89.61 million $4.79 million
Jun 3, 6 AM $0.0916
-0.02%
$89.09 million $4.8 million
Jun 3, 5 AM $0.0916
+1.60%
$89.11 million $4.83 million
Jun 3, 4 AM $0.0902
+1.53%
$87.71 million $4.83 million
Jun 3, 3 AM $0.0888
-1.49%
$86.39 million $4.8 million
Jun 3, 2 AM $0.0902
-0.58%
$87.69 million $4.81 million
Jun 3, 1 AM $0.0907
+0.41%
$88.2 million $4.85 million
Jun 3, 12 AM $0.0903
+1.13%
$87.84 million $4.88 million
Jun 2, 11 PM $0.0893
-0.54%
$86.86 million $4.8 million
Jun 2, 10 PM $0.0898
-1.57%
$87.34 million $4.68 million
Jun 2, 9 PM $0.0912
+0.35%
$88.73 million $4.63 million
Jun 2, 8 PM $0.0909
+1.11%
$88.42 million $4.59 million
Jun 2, 7 PM $0.0899
+0.52%
$87.45 million $4.53 million
Jun 2, 6 PM $0.0895
-1.34%
$87 million $4.53 million
Jun 2, 5 PM $0.0907
+0.51%
$88.18 million $4.46 million
Jun 2, 4 PM $0.0902
+0.45%
$87.74 million $4.44 million
Jun 2, 3 PM $0.0898
-2.33%
$87.34 million $4.28 million
Jun 2, 2 PM $0.092
-1.96%
$89.43 million $4.19 million
Jun 2, 1 PM $0.0938
-0.01%
$91.22 million $4.19 million
Jun 2, 12 PM $0.0938
-0.90%
$91.22 million $4.3 million
Jun 2, 11 AM $0.0947
+1.62%
$92.05 million $4.44 million
Jun 2, 10 AM $0.0931
+0.70%
$90.58 million $4.49 million
Jun 2, 9 AM $0.0925
-0.98%
$89.95 million $4.47 million
Jun 2, 8 AM $0.0934
+0.35%
$90.84 million $4.46 million
Jun 2, 7 AM $0.0931
+0.50%
$90.52 million $4.44 million
Jun 2, 6 AM $0.0926
-0.11%
$90.07 million $4.46 million
Jun 2, 5 AM $0.0927
-0.49%
$90.17 million $4.45 million
Jun 2, 4 AM $0.0932
-0.63%
$90.61 million $4.4 million
Jun 2, 3 AM $0.0938
+0.69%
$91.18 million $4.41 million
Jun 2, 2 AM $0.0931
+0.98%
$90.55 million $4.4 million
Jun 2, 1 AM $0.0922
-1.40%
$89.68 million $4.37 million
Jun 2, 12 AM $0.0935
-0.63%
$90.94 million $4.37 million
Jun 1, 11 PM $0.0941
-0.19%
$91.52 million $4.41 million
Jun 1, 10 PM $0.0943
+0.03%
$91.69 million $4.41 million
Jun 1, 9 PM $0.0943
-0.79%
$91.66 million $4.34 million
Jun 1, 8 PM $0.095
-0.07%
$92.4 million $4.33 million
Jun 1, 7 PM $0.0951
+0.26%
$92.46 million $4.35 million
Jun 1, 6 PM $0.0948
+1.25%
$92.22 million $4.4 million
Jun 1, 5 PM $0.0937
+0.46%
$91.08 million $4.36 million
Jun 1, 4 PM $0.0932
+0.88%
$90.67 million $4.41 million
Jun 1, 3 PM $0.0924
+1.24%
$89.88 million $4.45 million
Jun 1, 2 PM $0.0913
-0.32%
$88.77 million $4.54 million
Jun 1, 1 PM $0.0916
+0.82%
$89.06 million $4.57 million
Jun 1, 12 PM $0.0908
-1.95%
$88.34 million $4.4 million
Jun 1, 11 AM $0.0926
-1.52%
$90.09 million $4.13 million
Jun 1, 10 AM $0.0941
-0.44%
$91.48 million $4.04 million