Sapien Historical Data

SAPIEN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.0776
-0.27%
$75.48 million $3.78 million
Jun 5, 11 AM $0.0778
-0.08%
$75.69 million $3.79 million
Jun 5, 10 AM $0.0779
-0.99%
$75.75 million $3.8 million
Jun 5, 9 AM $0.0787
+2.11%
$76.51 million $3.86 million
Jun 5, 8 AM $0.0771
-1.54%
$74.93 million $3.87 million
Jun 5, 7 AM $0.0783
+0.96%
$76.1 million $3.92 million
Jun 5, 6 AM $0.0775
-3.53%
$75.38 million $3.9 million
Jun 5, 5 AM $0.0803
-0.74%
$78.12 million $3.83 million
Jun 5, 4 AM $0.0809
+1.04%
$78.7 million $3.81 million
Jun 5, 3 AM $0.0801
-0.08%
$77.89 million $3.81 million
Jun 5, 2 AM $0.0802
-2.29%
$77.95 million $3.83 million
Jun 5, 1 AM $0.082
-0.28%
$79.78 million $4.27 million
Jun 5, 12 AM $0.0823
-0.41%
$80 million $4.48 million
Jun 4, 11 PM $0.0826
-0.40%
$80.33 million $4.51 million
Jun 4, 10 PM $0.0829
+1.86%
$80.65 million $4.52 million
Jun 4, 9 PM $0.0814
-2.15%
$79.18 million $4.42 million
Jun 4, 8 PM $0.0832
-0.71%
$80.92 million $4.58 million
Jun 4, 7 PM $0.0838
-0.78%
$81.5 million $4.65 million
Jun 4, 6 PM $0.0845
+0.82%
$82.14 million $4.65 million
Jun 4, 5 PM $0.0838
-0.67%
$81.48 million $4.63 million
Jun 4, 4 PM $0.0844
-0.34%
$82.03 million $4.64 million
Jun 4, 3 PM $0.0846
+1.37%
$82.31 million $4.72 million
Jun 4, 2 PM $0.0835
-0.42%
$81.2 million $4.8 million
Jun 4, 1 PM $0.0838
-0.71%
$81.54 million $4.91 million
Jun 4, 12 PM $0.0844
+2.99%
$82.12 million $5.14 million
Jun 4, 11 AM $0.082
+0.44%
$79.73 million $5.22 million
Jun 4, 10 AM $0.0816
-0.38%
$79.39 million $5.15 million
Jun 4, 9 AM $0.0819
-2.52%
$79.68 million $5.1 million
Jun 4, 8 AM $0.0841
+0.50%
$81.74 million $5.06 million
Jun 4, 7 AM $0.0836
-1.52%
$81.33 million $4.97 million
Jun 4, 6 AM $0.0849
-0.22%
$82.59 million $4.95 million
Jun 4, 5 AM $0.0851
-0.16%
$82.77 million $4.96 million
Jun 4, 4 AM $0.0852
-1.36%
$82.9 million $4.97 million
Jun 4, 3 AM $0.0864
+1.84%
$84.05 million $4.97 million
Jun 4, 2 AM $0.0849
-1.64%
$82.53 million $4.92 million
Jun 4, 1 AM $0.0863
-3.60%
$83.91 million $4.48 million
Jun 4, 12 AM $0.0895
-1.59%
$87.04 million $4.3 million
Jun 3, 11 PM $0.091
-0.29%
$88.45 million $4.31 million
Jun 3, 10 PM $0.0912
-0.81%
$88.71 million $4.42 million
Jun 3, 9 PM $0.092
+1.89%
$89.43 million $4.53 million
Jun 3, 8 PM $0.0903
-1.30%
$87.77 million $4.39 million
Jun 3, 7 PM $0.0914
-1.03%
$88.92 million $4.41 million
Jun 3, 6 PM $0.0924
-0.08%
$89.85 million $4.46 million
Jun 3, 5 PM $0.0925
+0.14%
$89.92 million $4.65 million
Jun 3, 4 PM $0.0923
-0.29%
$89.79 million $4.65 million
Jun 3, 3 PM $0.0926
-0.98%
$90.06 million $4.65 million
Jun 3, 2 PM $0.0935
-1.19%
$90.95 million $5.03 million
Jun 3, 1 PM $0.0946
+0.35%
$92.04 million $5.02 million
Jun 3, 12 PM $0.0943
+2.47%
$91.71 million $4.64 million
Jun 3, 11 AM $0.092
-0.35%
$89.5 million $4.65 million