Sapien Historical Data

SAPIEN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0754
+0.82%
$73.36 million $3.04 million
Jun 7, 1 PM $0.0748
+0.27%
$72.76 million $3.06 million
Jun 7, 12 PM $0.0746
-1.58%
$72.57 million $3.09 million
Jun 7, 11 AM $0.0758
+0.42%
$73.74 million $3.12 million
Jun 7, 10 AM $0.0755
-1.48%
$73.43 million $3.14 million
Jun 7, 9 AM $0.0766
+0.11%
$74.53 million $3.19 million
Jun 7, 8 AM $0.0766
+1.23%
$74.45 million $3.2 million
Jun 7, 7 AM $0.0756
+0.10%
$73.55 million $3.21 million
Jun 7, 6 AM $0.0756
+0.02%
$73.48 million $3.21 million
Jun 7, 5 AM $0.0755
+0.89%
$73.46 million $3.2 million
Jun 7, 4 AM $0.0749
-0.34%
$72.81 million $3.23 million
Jun 7, 3 AM $0.0751
-1.01%
$73.06 million $3.36 million
Jun 7, 2 AM $0.0759
-0.65%
$73.81 million $3.35 million
Jun 7, 1 AM $0.0764
+1.78%
$74.29 million $3.34 million
Jun 7, 12 AM $0.0751
+0.33%
$73 million $3.3 million
Jun 6, 11 PM $0.0748
+0.62%
$72.76 million $3.33 million
Jun 6, 10 PM $0.0744
+0.35%
$72.31 million $3.37 million
Jun 6, 9 PM $0.0741
+0.54%
$72.06 million $3.38 million
Jun 6, 8 PM $0.0737
-0.12%
$71.67 million $3.42 million
Jun 6, 7 PM $0.0738
-0.01%
$71.76 million $3.49 million
Jun 6, 6 PM $0.0738
+0.03%
$71.76 million $3.75 million
Jun 6, 5 PM $0.0738
-2.23%
$71.74 million $3.82 million
Jun 6, 4 PM $0.0754
+0.60%
$73.36 million $3.82 million
Jun 6, 3 PM $0.075
-0.02%
$72.92 million $3.98 million
Jun 6, 2 PM $0.075
+0.77%
$72.94 million $4.11 million
Jun 6, 1 PM $0.0744
+0.10%
$72.38 million $4.12 million
Jun 6, 12 PM $0.0744
+1.07%
$72.32 million $4.11 million
Jun 6, 11 AM $0.0736
+1.09%
$71.55 million $4.11 million
Jun 6, 10 AM $0.0728
-0.34%
$70.78 million $4.11 million
Jun 6, 9 AM $0.073
-1.11%
$71.02 million $4.05 million
Jun 6, 8 AM $0.0739
+1.59%
$71.82 million $4.06 million
Jun 6, 7 AM $0.0727
+1.66%
$70.69 million $4.05 million
Jun 6, 6 AM $0.0715
-0.07%
$69.53 million $4.08 million
Jun 6, 5 AM $0.0716
+2.98%
$69.58 million $4.18 million
Jun 6, 4 AM $0.0695
-4.18%
$67.57 million $4.14 million
Jun 6, 3 AM $0.0725
-1.55%
$70.52 million $4.07 million
Jun 6, 2 AM $0.0737
-0.70%
$71.63 million $4.12 million
Jun 6, 1 AM $0.0742
-0.83%
$72.14 million $4.15 million
Jun 6, 12 AM $0.0748
+1.57%
$72.74 million $4.19 million
Jun 5, 11 PM $0.0736
-2.01%
$71.61 million $4.18 million
Jun 5, 10 PM $0.0752
-1.25%
$73.08 million $4.15 million
Jun 5, 9 PM $0.0761
+0.80%
$74.01 million $4.25 million
Jun 5, 8 PM $0.0755
+2.38%
$73.42 million $4.24 million
Jun 5, 7 PM $0.0737
-0.02%
$71.71 million $4.15 million
Jun 5, 6 PM $0.0738
-3.75%
$71.76 million $3.91 million
Jun 5, 5 PM $0.0767
-0.69%
$74.55 million $3.85 million
Jun 5, 4 PM $0.0772
+1.64%
$75.07 million $3.89 million
Jun 5, 3 PM $0.0759
-1.60%
$73.86 million $3.71 million
Jun 5, 2 PM $0.0772
+0.01%
$75.06 million $3.73 million
Jun 5, 1 PM $0.0772
-0.58%
$75.05 million $3.69 million