Sapien Historical Data

SAPIEN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0773
+0.00%
$75.19 million $4.99 million
Jun 9, 2 PM $0.0773
-2.28%
$75.18 million $5.27 million
Jun 9, 1 PM $0.0791
-0.64%
$76.94 million $5.37 million
Jun 9, 12 PM $0.0796
+0.30%
$77.43 million $5.86 million
Jun 9, 11 AM $0.0794
+0.44%
$77.2 million $6.02 million
Jun 9, 10 AM $0.079
-0.08%
$76.86 million $6.51 million
Jun 9, 9 AM $0.0791
-0.35%
$76.92 million $6.82 million
Jun 9, 8 AM $0.0794
-0.69%
$77.19 million $6.75 million
Jun 9, 7 AM $0.0799
+0.74%
$77.72 million $6.79 million
Jun 9, 6 AM $0.0793
+2.32%
$77.15 million $6.49 million
Jun 9, 5 AM $0.0775
+0.21%
$75.4 million $6.24 million
Jun 9, 4 AM $0.0774
+1.87%
$75.24 million $6.23 million
Jun 9, 3 AM $0.0759
+0.57%
$73.86 million $6.17 million
Jun 9, 2 AM $0.0755
-2.82%
$73.44 million $6.15 million
Jun 9, 1 AM $0.0777
-0.32%
$75.57 million $6.11 million
Jun 9, 12 AM $0.078
-1.05%
$75.81 million $6.08 million
Jun 8, 11 PM $0.0788
-1.65%
$76.62 million $6.01 million
Jun 8, 10 PM $0.0801
-1.51%
$77.9 million $5.89 million
Jun 8, 9 PM $0.0813
-0.13%
$79.1 million $5.93 million
Jun 8, 8 PM $0.0814
+0.59%
$79.2 million $5.89 million
Jun 8, 7 PM $0.081
-0.14%
$78.74 million $5.77 million
Jun 8, 6 PM $0.0811
-0.76%
$78.83 million $5.77 million
Jun 8, 5 PM $0.0817
+0.51%
$79.44 million $5.69 million
Jun 8, 4 PM $0.0813
-0.32%
$79.03 million $5.62 million
Jun 8, 3 PM $0.0815
+0.20%
$79.28 million $5.47 million
Jun 8, 2 PM $0.0814
+0.34%
$79.13 million $5.51 million
Jun 8, 1 PM $0.0811
+0.57%
$78.86 million $5.27 million
Jun 8, 12 PM $0.0806
-1.54%
$78.41 million $4.71 million
Jun 8, 11 AM $0.0819
+0.41%
$79.63 million $4.5 million
Jun 8, 10 AM $0.0815
+4.45%
$79.3 million $3.98 million
Jun 8, 9 AM $0.0781
+0.87%
$75.92 million $3.56 million
Jun 8, 8 AM $0.0774
-1.52%
$75.27 million $3.53 million
Jun 8, 7 AM $0.0786
+0.72%
$76.43 million $3.48 million
Jun 8, 6 AM $0.078
+3.22%
$75.88 million $3.4 million
Jun 8, 5 AM $0.0756
-1.09%
$73.51 million $3.34 million
Jun 8, 4 AM $0.0764
-1.78%
$74.32 million $3.33 million
Jun 8, 3 AM $0.0778
+1.53%
$75.67 million $3.25 million
Jun 8, 2 AM $0.0766
-1.35%
$74.53 million $3.25 million
Jun 8, 1 AM $0.0777
-0.89%
$75.55 million $3.22 million
Jun 8, 12 AM $0.0784
+3.86%
$76.22 million $3.18 million
Jun 7, 11 PM $0.0755
+0.21%
$73.39 million $3.04 million
Jun 7, 10 PM $0.0753
+2.63%
$73.24 million $3.04 million
Jun 7, 9 PM $0.0734
-0.13%
$71.36 million $2.93 million
Jun 7, 8 PM $0.0735
+1.18%
$71.45 million $2.91 million
Jun 7, 7 PM $0.0726
-2.29%
$70.62 million $2.94 million
Jun 7, 6 PM $0.0743
-0.25%
$72.27 million $2.88 million
Jun 7, 5 PM $0.0745
-0.36%
$72.46 million $2.88 million
Jun 7, 4 PM $0.0748
-0.06%
$72.72 million $2.92 million
Jun 7, 3 PM $0.0748
-0.81%
$72.76 million $2.94 million
Jun 7, 2 PM $0.0754
+0.82%
$73.36 million $3.04 million