Coinranking
Sapien Historical Data
SAPIEN
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 4 PM | $0.0822 | +0.62% | ||
| Jun 11, 3 PM | $0.0817 | +1.03% | ||
| Jun 11, 2 PM | $0.0809 | -1.16% | ||
| Jun 11, 1 PM | $0.0818 | +0.24% | ||
| Jun 11, 12 PM | $0.0816 | +0.27% | ||
| Jun 11, 11 AM | $0.0814 | +0.81% | ||
| Jun 11, 10 AM | $0.0807 | +1.31% | ||
| Jun 11, 9 AM | $0.0797 | +0.58% | ||
| Jun 11, 8 AM | $0.0792 | +0.63% | ||
| Jun 11, 7 AM | $0.0787 | -0.28% | ||
| Jun 11, 6 AM | $0.0789 | -0.47% | ||
| Jun 11, 5 AM | $0.0793 | -0.32% | ||
| Jun 11, 4 AM | $0.0796 | +0.34% | ||
| Jun 11, 3 AM | $0.0793 | +2.17% | ||
| Jun 11, 2 AM | $0.0776 | -0.46% | ||
| Jun 11, 1 AM | $0.078 | +1.59% | ||
| Jun 11, 12 AM | $0.0768 | +1.51% | ||
| Jun 10, 11 PM | $0.0756 | +1.25% | ||
| Jun 10, 10 PM | $0.0747 | +1.23% | ||
| Jun 10, 9 PM | $0.0738 | -2.66% | ||
| Jun 10, 8 PM | $0.0758 | -0.69% | ||
| Jun 10, 7 PM | $0.0763 | -1.25% | ||
| Jun 10, 6 PM | $0.0773 | -0.68% | ||
| Jun 10, 5 PM | $0.0778 | -0.56% | ||
| Jun 10, 4 PM | $0.0782 | -0.19% | ||
| Jun 10, 3 PM | $0.0784 | +0.44% | ||
| Jun 10, 2 PM | $0.078 | -0.94% | ||
| Jun 10, 1 PM | $0.0788 | +1.13% | ||
| Jun 10, 12 PM | $0.0779 | +1.53% | ||
| Jun 10, 11 AM | $0.0767 | -2.36% | ||
| Jun 10, 10 AM | $0.0786 | -0.23% | ||
| Jun 10, 9 AM | $0.0788 | +0.33% | ||
| Jun 10, 8 AM | $0.0785 | -0.55% | ||
| Jun 10, 7 AM | $0.0789 | -0.10% | ||
| Jun 10, 6 AM | $0.079 | -0.06% | ||
| Jun 10, 5 AM | $0.0791 | +0.50% | ||
| Jun 10, 4 AM | $0.0787 | -1.15% | ||
| Jun 10, 3 AM | $0.0796 | +0.34% | ||
| Jun 10, 2 AM | $0.0793 | -0.65% | ||
| Jun 10, 1 AM | $0.0798 | -0.57% | ||
| Jun 10, 12 AM | $0.0803 | +0.10% | ||
| Jun 9, 11 PM | $0.0802 | +1.45% | ||
| Jun 9, 10 PM | $0.0791 | +0.18% | ||
| Jun 9, 9 PM | $0.0789 | -0.91% | ||
| Jun 9, 8 PM | $0.0796 | +1.86% | ||
| Jun 9, 7 PM | $0.0782 | +0.63% | ||
| Jun 9, 6 PM | $0.0777 | +0.25% | ||
| Jun 9, 5 PM | $0.0775 | +1.90% | ||
| Jun 9, 4 PM | $0.0761 | -1.59% | ||
| Jun 9, 3 PM | $0.0773 | +0.00% | ||