Sapien Historical Data

SAPIEN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0831
-0.17%
$80.8 million $2.95 million
Jun 13, 4 PM $0.0832
-1.42%
$80.93 million $2.97 million
Jun 13, 3 PM $0.0844
+2.58%
$82.1 million $2.95 million
Jun 13, 2 PM $0.0823
+0.15%
$80.04 million $2.99 million
Jun 13, 1 PM $0.0822
-0.56%
$79.92 million $3.02 million
Jun 13, 12 PM $0.0826
+1.01%
$80.37 million $3.09 million
Jun 13, 11 AM $0.0818
+0.98%
$79.57 million $3.16 million
Jun 13, 10 AM $0.081
-0.19%
$78.79 million $3.1 million
Jun 13, 9 AM $0.0812
-0.13%
$78.94 million $3.15 million
Jun 13, 8 AM $0.0813
-0.27%
$79.05 million $3.21 million
Jun 13, 7 AM $0.0815
+0.39%
$79.26 million $3.31 million
Jun 13, 6 AM $0.0812
-0.47%
$78.95 million $3.59 million
Jun 13, 5 AM $0.0816
+1.14%
$79.32 million $3.66 million
Jun 13, 4 AM $0.0806
-0.46%
$78.43 million $3.81 million
Jun 13, 3 AM $0.081
-0.54%
$78.79 million $3.78 million
Jun 13, 2 AM $0.0815
-1.05%
$79.22 million $3.76 million
Jun 13, 1 AM $0.0823
+0.58%
$80.06 million $3.61 million
Jun 13, 12 AM $0.0819
+0.41%
$79.6 million $3.65 million
Jun 12, 11 PM $0.0815
+0.07%
$79.28 million $3.67 million
Jun 12, 10 PM $0.0815
+0.00%
$79.22 million $3.7 million
Jun 12, 9 PM $0.0815
-0.29%
$79.22 million $3.77 million
Jun 12, 8 PM $0.0817
-0.76%
$79.44 million $3.78 million
Jun 12, 7 PM $0.0823
-0.26%
$80.06 million $4.21 million
Jun 12, 6 PM $0.0825
+0.18%
$80.26 million $4.45 million
Jun 12, 5 PM $0.0824
-0.76%
$80.12 million $4.49 million
Jun 12, 4 PM $0.083
-0.02%
$80.73 million $4.6 million
Jun 12, 3 PM $0.083
-0.36%
$80.75 million $4.79 million
Jun 12, 2 PM $0.0833
+1.90%
$81.04 million $5.02 million
Jun 12, 1 PM $0.0818
-1.17%
$79.53 million $4.98 million
Jun 12, 12 PM $0.0828
-0.94%
$80.48 million $4.97 million
Jun 12, 11 AM $0.0835
+1.43%
$81.24 million $5.2 million
Jun 12, 10 AM $0.0824
+0.11%
$80.1 million $5.2 million
Jun 12, 9 AM $0.0823
+0.43%
$80.01 million $5.24 million
Jun 12, 8 AM $0.0819
-1.31%
$79.66 million $5.24 million
Jun 12, 7 AM $0.083
+1.59%
$80.73 million $5.13 million
Jun 12, 6 AM $0.0817
-1.36%
$79.46 million $4.82 million
Jun 12, 5 AM $0.0828
+1.52%
$80.56 million $4.72 million
Jun 12, 4 AM $0.0816
-0.01%
$79.36 million $4.36 million
Jun 12, 3 AM $0.0816
-0.25%
$79.37 million $4.42 million
Jun 12, 2 AM $0.0818
+0.60%
$79.57 million $4.15 million
Jun 12, 1 AM $0.0813
-1.33%
$79.1 million $4.48 million
Jun 12, 12 AM $0.0824
-0.14%
$80.16 million $4.46 million
Jun 11, 11 PM $0.0825
-0.13%
$80.27 million $4.42 million
Jun 11, 10 PM $0.0827
-0.45%
$80.38 million $4.42 million
Jun 11, 9 PM $0.083
-0.24%
$80.74 million $4.39 million
Jun 11, 8 PM $0.0832
-0.24%
$80.94 million $4.41 million
Jun 11, 7 PM $0.0834
+0.98%
$81.13 million $4.29 million
Jun 11, 6 PM $0.0826
-0.82%
$80.34 million $3.98 million
Jun 11, 5 PM $0.0833
+1.29%
$81 million $3.97 million
Jun 11, 4 PM $0.0822
+0.62%
$79.97 million $3.93 million