Coinranking
Sapien Historical Data
SAPIEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 5 PM | $0.0783 | +1.63% | ||
| Aug 26, 4 PM | $0.0771 | +0.11% | ||
| Aug 26, 3 PM | $0.077 | +0.98% | ||
| Aug 26, 2 PM | $0.0762 | -1.30% | ||
| Aug 26, 1 PM | $0.0772 | -0.67% | ||
| Aug 26, 12 PM | $0.0778 | +0.62% | ||
| Aug 26, 11 AM | $0.0773 | +0.25% | ||
| Aug 26, 10 AM | $0.0771 | +1.32% | ||
| Aug 26, 9 AM | $0.0761 | -1.06% | ||
| Aug 26, 8 AM | $0.0769 | +0.53% | ||
| Aug 26, 7 AM | $0.0765 | -0.09% | ||
| Aug 26, 6 AM | $0.0766 | -0.43% | ||
| Aug 26, 5 AM | $0.0769 | -0.01% | ||
| Aug 26, 4 AM | $0.0769 | -0.69% | ||
| Aug 26, 3 AM | $0.0774 | -0.45% | ||
| Aug 26, 2 AM | $0.0778 | +0.99% | ||
| Aug 26, 1 AM | $0.077 | -0.19% | ||
| Aug 26, 12 AM | $0.0772 | +0.94% | ||
| Aug 25, 11 PM | $0.0765 | -0.39% | ||
| Aug 25, 10 PM | $0.0768 | +0.61% | ||
| Aug 25, 9 PM | $0.0763 | -0.02% | ||
| Aug 25, 8 PM | $0.0763 | -4.48% | ||
| Aug 25, 7 PM | $0.0799 | -0.92% | ||
| Aug 25, 6 PM | $0.0806 | -0.05% | ||
| Aug 25, 5 PM | $0.0807 | -0.41% | ||
| Aug 25, 4 PM | $0.081 | +0.75% | ||
| Aug 25, 3 PM | $0.0804 | -0.47% | ||
| Aug 25, 2 PM | $0.0808 | +2.28% | ||
| Aug 25, 1 PM | $0.079 | -1.08% | ||
| Aug 25, 12 PM | $0.0799 | +0.21% | ||
| Aug 25, 11 AM | $0.0797 | +0.12% | ||
| Aug 25, 10 AM | $0.0796 | -0.04% | ||
| Aug 25, 9 AM | $0.0796 | -1.00% | ||
| Aug 25, 8 AM | $0.0804 | +0.89% | ||
| Aug 25, 7 AM | $0.0797 | -0.73% | ||
| Aug 25, 6 AM | $0.0803 | -0.83% | ||
| Aug 25, 5 AM | $0.081 | +0.79% | ||
| Aug 25, 4 AM | $0.0804 | +0.10% | ||
| Aug 25, 3 AM | $0.0803 | -0.37% | ||
| Aug 25, 2 AM | $0.0806 | +0.54% | ||
| Aug 25, 1 AM | $0.0802 | -0.53% | ||
| Aug 25, 12 AM | $0.0806 | +0.85% | ||
| Aug 24, 11 PM | $0.0799 | +0.08% | ||
| Aug 24, 10 PM | $0.0798 | -0.42% | ||
| Aug 24, 9 PM | $0.0802 | +0.03% | ||
| Aug 24, 8 PM | $0.0801 | +0.23% | ||
| Aug 24, 7 PM | $0.08 | -0.22% | ||
| Aug 24, 6 PM | $0.0801 | +0.65% | ||
| Aug 24, 5 PM | $0.0796 | -1.28% | ||
| Aug 24, 4 PM | $0.0807 | -0.40% | ||