Sapien Historical Data

SAPIEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0679
-0.99%
$66.12 million $4.09 million
Apr 3, 2026 $0.0686
-2.89%
$66.78 million $10.42 million
Apr 2, 2026 $0.0706
+7.16%
$68.77 million $6.1 million
Apr 1, 2026 $0.0659
+0.09%
$64.18 million $3.32 million
Mar 31, 2026 $0.0659
+2.42%
$64.12 million $4.96 million
Mar 30, 2026 $0.0643
+1.10%
$62.61 million $3.42 million
Mar 29, 2026 $0.0636
-4.75%
$61.93 million $3.22 million
Mar 28, 2026 $0.0668
-0.31%
$65.01 million $2.79 million
Mar 27, 2026 $0.067
-3.71%
$65.22 million $3.1 million
Mar 26, 2026 $0.0696
-6.40%
$67.74 million $3.56 million
Mar 25, 2026 $0.0743
-4.82%
$72.36 million $4.07 million
Mar 24, 2026 $0.0781
+4.81%
$76.03 million $6.9 million
Mar 23, 2026 $0.0745
+3.83%
$72.55 million $3.86 million
Mar 22, 2026 $0.0718
-3.21%
$69.89 million $3.62 million
Mar 21, 2026 $0.0741
+2.07%
$72.07 million $4.35 million
Mar 20, 2026 $0.0726
+2.37%
$70.72 million $3.51 million
Mar 19, 2026 $0.071
-4.78%
$69.08 million $3.22 million
Mar 18, 2026 $0.0745
-5.13%
$72.56 million $3.62 million
Mar 17, 2026 $0.0786
-2.46%
$76.47 million $4.92 million
Mar 16, 2026 $0.0805
+4.69%
$78.35 million $4.24 million
Mar 15, 2026 $0.0769
+1.42%
$74.89 million $3.96 million
Mar 14, 2026 $0.0758
-0.96%
$73.84 million $3.16 million
Mar 13, 2026 $0.0766
-2.09%
$74.54 million $4.21 million
Mar 12, 2026 $0.0782
+1.41%
$78.22 million $4.2 million
Mar 11, 2026 $0.0771
+5.74%
$75.09 million $5.18 million
Mar 10, 2026 $0.0729
-1.24%
$71 million $4.07 million
Mar 9, 2026 $0.0739
-1.45%
$71.92 million $4.2 million
Mar 8, 2026 $0.0749
+1.44%
$72.96 million $4.8 million
Mar 7, 2026 $0.0739
-3.25%
$71.93 million $3.5 million
Mar 6, 2026 $0.0764
-3.49%
$74.35 million $4.97 million
Mar 5, 2026 $0.0791
-5.35%
$77.04 million $4.62 million
Mar 4, 2026 $0.0836
+2.70%
$81.39 million $7.17 million
Mar 3, 2026 $0.0814
-3.98%
$79.25 million $4.45 million
Mar 2, 2026 $0.0848
+6.11%
$82.53 million $5.89 million
Mar 1, 2026 $0.0799
-8.17%
$77.78 million $5.07 million
Feb 28, 2026 $0.087
-5.80%
$84.71 million $6.03 million
Feb 27, 2026 $0.0924
+3.48%
$89.92 million $10.52 million
Feb 26, 2026 $0.0893
-3.23%
$86.89 million $4.48 million
Feb 25, 2026 $0.0922
+5.72%
$89.75 million $7.27 million
Feb 24, 2026 $0.0872
-7.58%
$84.9 million $6.82 million
Feb 23, 2026 $0.0944
-0.80%
$91.86 million $9.58 million
Feb 22, 2026 $0.0951
+1.51%
$92.6 million $25.58 million
Feb 21, 2026 $0.0937
+5.11%
$91.22 million $13.88 million
Feb 20, 2026 $0.0891
+8.27%
$86.78 million $12.89 million
Feb 19, 2026 $0.0823
-1.79%
$80.14 million $3.24 million
Feb 18, 2026 $0.0838
-6.56%
$81.61 million $3.99 million
Feb 17, 2026 $0.0897
+1.38%
$87.35 million $4.4 million
Feb 16, 2026 $0.0885
+4.27%
$86.15 million $6.14 million
Feb 15, 2026 $0.0849
-6.97%
$82.61 million $4.97 million
Feb 14, 2026 $0.0912
+0.11%
$88.82 million $5.31 million